|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.0700 One month high (close): $417.8600
INTU Daily Change: 3.01% Daily StdDev 3.56% INTU EMA_5_Trend: -0.27% 10Minute StdDev: $5.2359
Latest Price : $399.59(3.01%) | Thu. Jul 7, 2022($4) Wed. Jul 6, 2022($6.3) Tue. Jul 5, 2022($5.3) Fri. Jul 1, 2022($2.9) Thu. Jun 30, 2022($3.2) Wed. Jun 29, 2022($5.9) Tue. Jun 28, 2022($9.8) Mon. Jun 27, 2022($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 389.42 | 393.17 | 385.69(-0.07) | 385.24(-0.1) | 385.21(-0.08) | 383.24 | -0.4 | | 3 | 15(-0.4) | -25 | [-2] | [-3] | [-12] | -5 | -8 | DT | -0.7 | OpenShort? | | (-3) | -2 | -36 | 5 | -12 | -0.9,68 | 64 | Sample size 35 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces: 393.17(daily_ema_10 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 385.24(weak_hourly_sma_10 0.52%) 385.69(weak_hourly_sma_20 0.64%) 389.42(daily_ema_20 1.61%)
|
| | | 2 | Jul/1 | 15 | 389.74 | 390.38 | 385.97(0.03) | 385.61(0.03) | 385.5(0.12) | 388.04 | -0.1 | | -1 | 16(0.7) | 25 | [1] | [5] | [11] | 42 | 53 | UT | 0.9 | OpenLong? | | (-1) | 3 | 14 | 17 | 20 | 0.8,72 | 53 | | 3 | Jul/1 | 14 | 389.74 | 390.38 | 385.87(0.01) | 385.5(0.06) | 385.03(0.12) | 386.21 | -0.2 | | -1 | 15(-0.1) | 15 | [0] | [5] | [7] | 8 | 31 | UT | 0.4 | OpenLong | | (0) | 3 | 19 | 4 | 1 | 0.1,55 | 53 | | 4 | Jul/1 | 13 | 389.74 | 390.38 | 385.85(-0.04) | 385.28(0.11) | 384.55(-0.07) | 383.74 | -0.3 | | -1 | 15(0.3) | -20 | [-1] | [0] | [-7] | -20 | -29 | DT | -0.3 | OpenShort | | (-1) | -2 | -4 | -6 | -20 | -0.8,50 | 53 | | 5 | Jul/1 | 12 | 389.74 | 390.38 | 385.99(-0.03) | 384.87(0.09) | 384.83(-0.13) | 384.27 | -0.3 | | -1 | 15(0.2) | -20 | [-1] | [-2] | [-4] | -9 | -43 | DT | -0.2 | OpenShort | | (-1) | -4 | -7 | 2 | -20 | -0.6,56 | 53 | | | | |
| 6 | Jul/1 | 11 | 389.74 | 390.38 | 386.12(-0.05) | 384.51(-0.1) | 385.33(-0.11) | 385.22 | -0.3 | | -1 | 15(-0.5) | -10 | [-1] | [-4] | [1] | -3 | 1 | DP | -0 | OpenShort | | (-1) | -3 | -5 | 0 | 20 | -0.3,55 | 53 | | 7 | Jul/1 | 10 | 389.74 | 390.38 | 386.32(-0.08) | 384.9(-0.02) | 385.77(0.06) | 385.9 | -0.2 | | -1 | 15(-3.7) | -5 | [-2] | [2] | [7] | -3 | 79 | UR | 0 | SmallShort | | (-2) | 2 | 15 | -5 | 20 | -0.2,52 | 53 | | 8 | Jul/1 | 9 | 389.74 | 390.38 | 386.64(-0.23) | 384.98(-0.15) | 385.55(-0.12) | 383.93 | -0.3 | | -1 | 19(-4.9) | -50 | [-7] | [-6] | [-3] | -16 | 126 | DT | -0.5 | OpenShort? | | (-4) | -3 | -6 | -6 | -3 | -0.8,54 | 53 | | 9 | Jun/30 | 15 | 391.5 | 387.83 | 387.54(-0.28) | 385.54(-0.08) | 386(0.26) | 384.76 | -0.3 | | -3 | 24(-5.9) | -50 | [-8] | [4] | [-3] | -3 | 264 | RG | -0.3 | Wait? | | (-6) | 7 | -13 | 7 | -1 | -0.7,65 | 46 | | 10 | Jun/30 | 14 | 391.5 | 387.83 | 388.64(-0.23) | 385.83(-0.08) | 385.01(0.35) | 386.52 | -0.3 | | -3 | 30(-4.9) | -40 | [-7] | [7] | [4] | 12 | 260 | UR | 0.3 | SmallShort | | (-8) | 10 | -7 | 23 | 20 | -0.4,72 | 46 | | | | |
| 11 | Jun/30 | 13 | 391.5 | 387.83 | 389.52(-0.24) | 386.13(-0.04) | 383.67(-0.08) | 387.48 | -0.2 | | -3 | 35(-4.4) | -45 | [-7] | [-4] | [8] | 3 | 163 | DP | 0.6 | OpenShort | | (-7) | -2 | 2 | 29 | 20 | -0.3,60 | 46 | | 12 | Jun/30 | 12 | 391.5 | 387.83 | 390.44(-0.26) | 386.3(0.02) | 383.97(-0.1) | 387.16 | -0.2 | | -3 | 39(-4) | -35 | [-7] | [-4] | [12] | -25 | 147 | DP | 0.4 | OpenShort | | (-7) | -3 | 23 | 18 | 9 | -0.4,35 | 46 | | 13 | Jun/30 | 11 | 391.5 | 387.83 | 391.44(-0.29) | 386.21(-0.04) | 384.34(-0.16) | 384.1 | -0.4 | | -3 | 43(-2.5) | -40 | [-8] | [-7] | [10] | -58 | 54 | DP | -0 | OpenShort | | (-9) | -5 | 37 | -1 | -20 | -0.9,15 | 46 | | 14 | Jun/30 | 10 | 391.5 | 387.83 | 392.57(-0.41) | 386.38(-0.22) | 384.96(-0.5) | 379.29 | -0.6 | | -3 | 46(-0.5) | -50 | [-12] | [-20] | [-12] | -83 | -61 | DT | -0.6 | HoldShort | | (-11) | -14 | -9 | -7 | -20 | -1.5,5 | 46 | | 15 | Jun/30 | 9 | 391.5 | 387.83 | 394.2(-0.34) | 387.23(-0.12) | 386.9(-0.43) | 380.47 | -0.6 | | -3 | 46(-0.3) | -50 | [-10] | [-16] | [-29] | -78 | -123 | DT | -0.7 | HoldShort? | | (-12) | -12 | -65 | -4 | -20 | -1.5,10 | 46 | | | | |
| 16 | Jun/29 | 15 | 392.62 | 387.18 | 395.55(-0.28) | 387.71(-0.02) | 388.56(-0.03) | 389.11 | -0.2 | | -3 | 46(-1.6) | -45 | [-8] | [-2] | [3] | -56 | 105 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 4 | 20 | -0.7,12 | 43 | | 17 | Jun/29 | 14 | 392.62 | 387.18 | 396.65(-0.31) | 387.77(-0.13) | 388.66(0.16) | 389.05 | -0.2 | | -3 | 48(-2.6) | -35 | [-9] | [1] | [9] | -61 | 147 | UR | 0 | SmallShort | | (-8) | 5 | 12 | 1 | 20 | -0.8,9 | 43 | | 18 | Jun/29 | 13 | 392.62 | 387.18 | 397.87(-0.32) | 388.29(-0.33) | 388.03(0.06) | 387.44 | -0.3 | | -3 | 51(-0.8) | -50 | [-9] | [-4] | [5] | -65 | 63 | DP | -0.1 | OpenShort | | (-10) | 2 | 1 | 3 | 20 | -1,10 | 43 | | 19 | Jun/29 | 12 | 392.62 | 387.18 | 399.13(-0.32) | 389.56(-0.48) | 387.81(0.06) | 387.25 | -0.3 | | -3 | 51(-0.2) | -45 | [-9] | [-6] | [-1] | -68 | 23 | DT | -0.1 | OpenShort | | (-10) | 2 | -21 | 7 | 20 | -1.2,12 | 43 | | 20 | Jun/29 | 11 | 392.62 | 387.18 | 400.4(-0.27) | 391.45(-0.37) | 387.57(0.2) | 390.11 | -0.1 | | -3 | 52(-0.2) | -30 | [-8] | [-1] | [8] | -64 | 50 | DP | 0.2 | OpenShort | | (-9) | 6 | 6 | 10 | 20 | -1,11 | 43 | | | | |
| 21 | Jun/29 | 10 | 392.62 | 387.18 | 401.5(-0.26) | 392.89(-0.39) | 386.81(0.05) | 389.3 | -0.2 | | -3 | 52(0.4) | -15 | [-7] | [-5] | [11] | -75 | -35 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | 9 | 20 | -1.2,5 | 43 | | 22 | Jun/29 | 9 | 392.62 | 387.18 | 402.56(-0.39) | 394.44(-0.56) | 386.61(-0.5) | 386.3 | -0.3 | | -3 | 51(2.1) | -50 | [-11] | [-24] | [-1] | -90 | -142 | DT | -0 | OpenShort? | | (-10) | -14 | 2 | 7 | -20 | -1.6,0 | 43 | | 23 | Jun/28 | 15 | 393.76 | 384.86 | 404.13(-0.34) | 396.67(-0.52) | 388.54(-0.7) | 386.01 | -0.4 | | -6 | 49(4.8) | -50 | [-10] | [-29] | [-6] | -95 | -288 | DT | -0.3 | OpenShort? | | (-11) | -20 | -1 | 6 | -20 | -1.8,0 | 41 | | 24 | Jun/28 | 14 | 393.76 | 384.86 | 405.51(-0.16) | 398.75(-0.6) | 391.28(-1.02) | 386.08 | -0.4 | | -6 | 44(4.9) | -50 | [-5] | [-38] | [-10] | -103 | -573 | DT | -0.6 | HoldShort | | (-11) | -29 | -4 | -4 | -20 | -2.1,0 | 41 | | 25 | Jun/28 | 13 | 393.76 | 384.86 | 406.17(-0.13) | 401.15(-0.56) | 395.3(-0.92) | 386.63 | -0.3 | | -6 | 40(5.1) | -50 | [-4] | [-34] | [-21] | -110 | -576 | DT | -1.1 | HoldShort | | (-5) | -26 | -20 | -16 | -20 | -2.4,0 | 41 | | | | |
| 26 | Jun/28 | 12 | 393.76 | 384.86 | 406.7(-0.04) | 403.4(-0.54) | 398.98(-0.85) | 389.37 | -0.2 | | -6 | 34(1.5) | -50 | [-1] | [-31] | [-29] | -113 | -599 | DT | -1.4 | HoldShort | | (-3) | -24 | -39 | -31 | -20 | -2.5,0 | 41 | | 27 | Jun/28 | 11 | 393.76 | 384.86 | 406.85(0.05) | 405.61(-0.45) | 402.42(-0.6) | 394.65 | 0 | | -6 | 33(-1.9) | -45 | [1] | [-22] | [-24] | -91 | -493 | DR | -1.2 | HoldShort | | (1) | -17 | -38 | -25 | -20 | -1.8,4 | 41 | | 28 | Jun/28 | 10 | 393.76 | 384.86 | 406.65(0.07) | 407.46(-0.34) | 404.83(-0.41) | 399.8 | 0.3 | | -6 | 35(-2.3) | -50 | [2] | [-15] | [-24] | -61 | -338 | DR | -0.7 | OpenShort | | (3) | -12 | -46 | -23 | -20 | -1,14 | 41 | | 29 | Jun/28 | 9 | 393.76 | 384.86 | 406.38(0.24) | 408.84(-0.12) | 406.5(-0.12) | 406.23 | 0.6 | | -6 | 37(-4.7) | 5 | [7] | [-3] | [0] | -20 | -265 | RG | -0 | Wait? | | (5) | -3 | 10 | -14 | -8 | -0,30 | 41 | | 30 | Jun/27 | 15 | 395.46 | 382.82 | 405.41(0.26) | 409.35(-0.18) | 407(-0.2) | 404.8 | 0.4 | | -5 | 42(-4.9) | -5 | [7] | [-5] | [-9] | -17 | -319 | DR | -0.3 | OpenShort? | | (6) | -6 | -8 | -16 | -20 | -0.1,36 | 48 | | | | |
| 31 | Jun/27 | 14 | 395.46 | 382.82 | 404.35(0.28) | 410.1(-0.15) | 407.81(-0.26) | 405.93 | 0.5 | | -5 | 47(-5.1) | -0 | [8] | [-6] | [-9] | 9 | -294 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -13 | -20 | 0.2,54 | 48 | | 32 | Jun/27 | 13 | 395.46 | 382.82 | 403.21(0.26) | 410.7(-0.21) | 408.86(-0.29) | 407.25 | 0.6 | | -5 | 52(-2.4) | -10 | [7] | [-8] | [-1] | 23 | -220 | DR | -0.1 | OpenShort | | (9) | -8 | 3 | -9 | -10 | 0.4,63 | 48 | | 33 | Jun/27 | 12 | 395.46 | 382.82 | 402.18(0.23) | 411.57(-0.17) | 410.06(-0.28) | 406.9 | 0.5 | | -5 | 54(-1.8) | -30 | [7] | [-7] | [-13] | 30 | -172 | DR | -0.3 | OpenShort | | (8) | -8 | -23 | -11 | -20 | 0.4,70 | 48 | | 34 | Jun/27 | 11 | 395.46 | 382.82 | 401.24(0.3) | 412.27(0.27) | 411.2(-0.11) | 410.12 | 0.7 | | -5 | 56(-1) | -0 | [8] | [4] | [-6] | 47 | -96 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -9 | -20 | 0.8,77 | 48 | | 35 | Jun/27 | 10 | 395.46 | 382.82 | 400.04(0.26) | 411.16(0.29) | 411.64(-0.17) | 408.92 | 0.6 | | -5 | 57(-0.5) | -20 | [7] | [2] | [-13] | 50 | -72 | CR | -0.2 | HoldShort | | (9) | -5 | -13 | -7 | -20 | 0.7,82 | 48 | | | | |
| 36 | Jun/27 | 9 | 395.46 | 382.82 | 398.99(0.32) | 409.98(0.48) | 411.64(-0) | 410.81 | 0.7 | | -5 | 58(0.2) | -15 | [9] | [10] | [-14] | 62 | -10 | CR | -0.1 | HoldShort? | | (9) | -0 | -20 | -4 | -20 | 1,87 | 48 | | 37 | Jun/24 | 15 | 395.45 | 380.23 | 397.72(0.45) | 408.01(0.54) | 412.37(-0.17) | 413.7 | 0.8 | | -5 | 57(0.9) | 20 | [13] | [8] | [1] | 73 | -75 | UT | 0.1 | OpenLong? | | (11) | -5 | 10 | -4 | -18 | 1.3,90 | 51 | | 38 | Jun/24 | 14 | 395.45 | 380.23 | 395.92(0.42) | 405.82(0.47) | 413.06(-0.08) | 412.35 | 0.8 | | -5 | 56(0.2) | 15 | [12] | [9] | [-1] | 71 | -17 | CR | -0.1 | HoldShort | | (14) | -2 | -3 | -6 | 13 | 1.3,88 | 51 | | 39 | Jun/24 | 13 | 395.45 | 380.23 | 394.26(0.45) | 403.94(0.63) | 413.38(0.67) | 412.75 | 0.8 | | -5 | 56(1.4) | 40 | [13] | [33] | [1] | 75 | 195 | UT | -0.1 | OpenLong | | (13) | 19 | 3 | -13 | 20 | 1.5,87 | 51 | | 40 | Jun/24 | 12 | 395.45 | 380.23 | 392.48(0.46) | 401.43(0.7) | 410.63(0.73) | 412.31 | 0.8 | | -5 | 55(1.7) | 45 | [13] | [35] | [2] | 84 | 238 | UT | 0.1 | OpenLong | | (13) | 21 | 5 | -14 | 20 | 1.7,91 | 51 | | | | |
| 41 | Jun/24 | 11 | 395.45 | 380.23 | 390.69(0.44) | 398.62(0.71) | 407.65(0.95) | 411.55 | 0.7 | | -5 | 53(2.6) | 35 | [12] | [42] | [-6] | 90 | 334 | CR | 0.3 | OpenShort | | (14) | 27 | -34 | -3 | 20 | 1.8,95 | 51 | | 42 | Jun/24 | 10 | 395.45 | 380.23 | 388.97(0.54) | 395.81(0.78) | 403.81(1.34) | 416.45 | 1 | | -5 | 51(8.7) | 50 | [15] | [54] | [24] | 113 | 510 | UT | 1.2 | HoldLong | | (16) | 38 | 19 | 6 | 20 | 2.5,100 | 51 | | 43 | Jun/24 | 9 | 395.45 | 380.23 | 386.88(0.45) | 392.73(0.66) | 398.46(1.02) | 413.68 | 0.8 | | -5 | 42(9.9) | 50 | [13] | [43] | [55] | 125 | 501 | UT | 1.7 | HoldLong? | | (15) | 29 | 103 | 16 | 20 | 3,100 | 51 | | 44 | Jun/23 | 15 | 393.89 | 377.82 | 385.15(0.26) | 390.17(0.34) | 394.44(0.59) | 399.48 | 0.3 | | -6 | 32(2.8) | 25 | [7] | [23] | [15] | 100 | 260 | UT | 0.7 | HoldLong? | | (8) | 17 | 19 | 5 | 20 | 2.1,97 | 40 | | 45 | Jun/23 | 14 | 393.89 | 377.82 | 384.14(0.33) | 388.86(0.23) | 392.12(0.66) | 396.94 | 0.1 | | -6 | 29(0.3) | 40 | [9] | [25] | [21] | 96 | 168 | UT | 0.8 | HoldLong | | (7) | 19 | 39 | 2 | 20 | 2.1,93 | 40 | | | | |
| 46 | Jun/23 | 13 | 393.89 | 377.82 | 382.86(0.24) | 387.98(0.14) | 389.56(0.44) | 391.72 | -0.1 | | -6 | 29(-0.2) | 15 | [7] | [16] | [5] | 78 | 103 | UT | 0.4 | HoldLong | | (8) | 13 | 4 | 5 | 20 | 1.4,93 | 40 | | 47 | Jun/23 | 12 | 393.89 | 377.82 | 381.93(0.25) | 387.44(0.37) | 387.85(0.22) | 391.12 | -0.1 | | -6 | 29(0.2) | -0 | [7] | [13] | [-4] | 84 | 51 | CR | 0.5 | OpenShort | | (7) | 6 | -16 | 12 | -9 | 1.5,96 | 40 | | 48 | Jun/23 | 11 | 393.89 | 377.82 | 380.97(0.31) | 386.01(0.39) | 386.99(0.32) | 393.26 | -0 | | -6 | 29(1.4) | 40 | [9] | [17] | [22] | 89 | 96 | UT | 1 | OpenLong | | (8) | 9 | 39 | 30 | 20 | 2,89 | 40 | | 49 | Jun/23 | 10 | 393.89 | 377.82 | 379.78(0.24) | 384.51(0.27) | 385.75(0.06) | 388.11 | -0.3 | | -6 | 27(-0.5) | 25 | [7] | [7] | [15] | 64 | 0 | UT | 0.4 | OpenLong | | (7) | 2 | 33 | 21 | 6 | 1.4,79 | 40 | | 50 | Jun/23 | 9 | 393.89 | 377.82 | 378.87(0.23) | 383.49(0.18) | 385.5(-0.25) | 383.79 | -0.5 | | -6 | 28(-2.7) | -5 | [7] | [-3] | [2] | 47 | -159 | RG | -0.3 | Wait? | | (6) | -7 | 8 | 16 | -20 | 0.8,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|