FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3100 One month high (close): $34.1600

FXI Daily Change: -0.47% Daily StdDev 2.32% FXI EMA_5_Trend: -0.21% 10Minute StdDev: $0.2227

Latest Price : $33.78(-0.47%)

Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(26%) Avg negative next hour return: -0.51%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	9	33.13	33.63	33.73(-0.09)	33.74(-0.15)	33.7(-0.33)	33.23	0.1	7	22(4.6)	-10	[-4]	[-17]	[-28]	-56	-135	DT	-2.5	OpenShort?	(-3)	-14	-55	-26	-20	-2.6,59	69
Daily Trend: % Up Forces: 33.63(daily_ema_10 1.2%) Down Forces: Support Levels: 33.13(daily_ema_20 -0.3%) Resistance Levels: 33.73(weak_hourly_sma_20 1.5%) 33.74(weak_hourly_sma_10 1.53%)

2	Jul/1	15	33.04	33.49	33.76(0.03)	33.79(0.06)	33.81(0.12)	33.91	1	7	18(0.7)	45	[1]	[8]	[5]	58	40	UT	0.7	OpenLong?	(0)	5	6	16	6	1,83	57
3	Jul/1	14	33.04	33.49	33.75(-0.03)	33.77(0.06)	33.77(-0.06)	33.84	0.9	7	17(-2.7)	35	[-1]	[-0]	[2]	38	56	UR	0.5	SmallShort	(0)	-3	5	2	6	0.6,73	57
4	Jul/1	13	33.04	33.49	33.76(-0.06)	33.75(0.15)	33.79(0.03)	33.78	0.9	7	20(-1.6)	25	[-3]	[5]	[1]	23	113	UR	-0.1	SmallShort	(-1)	1	4	6	-18	0.1,70	57
5	Jul/1	12	33.04	33.49	33.78(-0.06)	33.7(0.09)	33.79(0)	33.73	0.8	7	21(-1.3)	15	[-3]	[3]	[-5]	9	82	RG	-0.3	Wait	(-2)	0	-7	-5	-20	-0.3,66	57

6	Jul/1	11	33.04	33.49	33.8(-0.06)	33.67(-0.03)	33.78(0.03)	33.81	0.9	7	23(-1.8)	35	[-3]	[2]	[8]	31	103	UR	0.2	SmallShort	(-2)	1	9	13	20	0.1,78	57
7	Jul/1	10	33.04	33.49	33.82(-0.09)	33.68(-0.06)	33.77(-0.03)	33.7	0.8	7	24(-3.1)	5	[-4]	[-2]	[-3]	4	88	RG	-0.3	Wait	(-2)	-1	-20	7	20	-0.6,69	57
8	Jul/1	9	33.04	33.49	33.85(-0.09)	33.7(0.03)	33.78(0.24)	33.95	1.1	7	28(-5.5)	40	[-4]	[11]	[11]	25	265	UR	0.7	SmallShort?	(-2)	10	17	17	20	0.4,65	57
9	Jun/30	15	32.96	33.27	33.88(-0.12)	33.69(-0.06)	33.7(0.21)	33.74	0.9	6	33(-5.8)	15	[-5]	[7]	[4]	-8	228	UR	0.1	SmallShort?	(-4)	9	2	12	12	-0.5,55	57
10	Jun/30	14	32.96	33.27	33.92(-0.06)	33.69(0)	33.63(0.18)	33.72	0.9	6	39(0.2)	40	[-3]	[8]	[3]	-17	102	UR	0.3	SmallShort	(-3)	7	-3	18	15	-0.6,48	57

11	Jun/30	13	32.96	33.27	33.94(-0.06)	33.71(-0.03)	33.57(-0.09)	33.76	1	6	39(0.2)	35	[-3]	[-4]	[6]	-25	9	RG	0.6	Wait	(-2)	-4	2	24	15	-0.6,40	57
12	Jun/30	12	32.96	33.27	33.96(-0.03)	33.71(0)	33.6(-0.09)	33.74	0.9	6	38(0.2)	45	[-1]	[-3]	[8]	-44	-49	RG	0.4	Wait	(-2)	-4	14	18	0	-0.7,24	57
13	Jun/30	11	32.96	33.27	33.97(-0.09)	33.72(-0.18)	33.63(-0.15)	33.57	0.7	6	38(1.6)	25	[-4]	[-10]	[5]	-71	-39	RG	-0.2	Wait	(-2)	-6	18	-5	-3	-1.2,9	57
14	Jun/30	10	32.96	33.27	34(-0.12)	33.78(-0.24)	33.68(-0.36)	33.35	0.5	6	37(5.3)	0	[-5]	[-20]	[-7]	-98	-146	RG	-1.1	SmallLong	(-3)	-15	-7	-13	-20	-2.1,5	57
15	Jun/30	9	32.96	33.27	34.04(-0.12)	33.86(-0.18)	33.8(-0.18)	33.43	0.6	6	31(3.5)	-10	[-5]	[-11]	[-17]	-98	-66	DT	-1.4	OpenShort?	(-3)	-7	-38	-9	-20	-2.3,10	57

16	Jun/29	15	32.84	33.17	34.08(-0.06)	33.92(-0.09)	33.86(0.06)	33.9	1.2	6	28(0.2)	30	[-3]	[1]	[1]	-57	64	UR	0.2	SmallShort?	(-2)	3	-1	4	9	-0.8,13	48
17	Jun/29	14	32.84	33.17	34.08(0)	33.95(-0.12)	33.84(0.09)	33.91	1.2	6	28(-0.9)	50	[0]	[3]	[4]	-59	-27	UR	0.3	SmallShort	(-2)	4	6	5	20	-0.8,11	48
18	Jun/29	13	32.84	33.17	34.1(0.03)	33.99(-0.21)	33.81(-0.21)	33.84	1.2	6	29(-0.7)	40	[1]	[-11]	[0]	-71	-205	RG	0.1	Wait	(0)	-9	0	-4	12	-1.1,7	48
19	Jun/29	12	32.84	33.17	34.09(0.03)	34.06(-0.23)	33.88(-0.12)	33.84	1.2	6	29(-1.8)	40	[1]	[-8]	[-1]	-69	-158	DR	-0.2	OpenShort	(0)	-5	3	-6	-9	-1,6	48
20	Jun/29	11	32.84	33.17	34.09(0)	34.14(-0.09)	33.92(-0.18)	33.8	1.1	6	31(-0.7)	25	[0]	[-8]	[-7]	-75	-150	DR	-0.5	HoldShort	(1)	-7	-2	-22	-20	-1.1,3	48

21	Jun/29	10	32.84	33.17	34.08(0.03)	34.17(-0.06)	33.98(-0.21)	33.82	1.1	6	32(-0.8)	35	[1]	[-8]	[-6]	-59	-205	DR	-0.6	OpenShort	(1)	-9	4	-19	-20	-1,16	48
22	Jun/29	9	32.84	33.17	34.08(0)	34.19(-0.09)	34.05(-0.32)	33.77	1.1	6	33(-0.2)	0	[0]	[-14]	[-20]	-51	-211	DR	-1	OpenShort?	(0)	-13	-30	-21	-20	-1.1,27	48
23	Jun/28	15	32.74	33	34.07(0.09)	34.22(0.03)	34.16(-0.23)	34.15	1.7	7	33(-1.9)	50	[4]	[-6]	[-2]	-9	-204	DR	-0	OpenShort?	(2)	-9	6	-15	-15	0.3,34	53
24	Jun/28	14	32.74	33	34.04(0.18)	34.21(-0.06)	34.24(-0.35)	34.08	1.6	7	35(-11.7)	50	[7]	[-12]	[-5]	-3	-390	DR	-0.5	OpenShort	(3)	-14	-1	-21	-20	0.1,45	53
25	Jun/28	13	32.74	33	33.98(0.21)	34.23(-0.03)	34.36(0.03)	34.09	1.6	7	46(-10.1)	50	[9]	[5]	[-7]	12	-275	CR	-0.7	HoldShort	(5)	1	-5	-21	-20	0.3,54	53

26	Jun/28	12	32.74	33	33.91(0.21)	34.24(-0.09)	34.35(0.03)	34.16	1.7	7	56(-8.6)	50	[9]	[4]	[-6]	35	-235	CR	-0.4	HoldShort	(7)	1	-14	-15	12	0.5,72	53
27	Jun/28	11	32.74	33	33.84(0.24)	34.27(0.18)	34.34(0.18)	34.33	1.9	7	65(-4.7)	50	[10]	[16]	[-8]	60	-154	CR	-0	HoldShort	(7)	7	-19	5	-20	0.9,87	53
28	Jun/28	10	32.74	33	33.76(0.27)	34.21(0.26)	34.28(0.32)	34.57	2.2	7	70(1)	50	[11]	[23]	[1]	76	-43	UT	0.5	HoldLong	(8)	13	-5	6	20	1.4,91	53
29	Jun/28	9	32.74	33	33.67(0.21)	34.12(0.29)	34.17(0.23)	34.64	2.2	7	69(3.4)	50	[9]	[20]	[20]	81	59	UT	0.8	OpenLong?	(7)	9	46	7	20	1.7,88	53
30	Jun/27	15	32.58	32.72	33.6(0.18)	34.02(0.12)	34.09(-0.12)	34.07	1.9	6	65(-4.4)	50	[7]	[1]	[-3]	45	-172	CR	-0	HoldShort?	(4)	-5	-1	-7	-20	0.8,75	56

31	Jun/27	14	32.58	32.72	33.54(0.24)	33.98(0.09)	34.13(-0.18)	34.08	1.9	6	70(-3.8)	50	[10]	[-2]	[1]	57	-266	RG	-0.1	Wait	(4)	-7	3	-9	12	1,82	56
32	Jun/27	13	32.58	32.72	33.46(0.21)	33.95(0.09)	34.19(0.18)	34.04	1.8	6	74(-1.6)	50	[9]	[13]	[-3]	60	-80	CR	-0.3	HoldShort	(7)	7	-2	-10	-6	1,85	56
33	Jun/27	12	32.58	32.72	33.39(0.21)	33.92(0.12)	34.13(0.18)	34.07	1.9	6	75(-0.6)	50	[9]	[13]	[-5]	67	-50	CR	-0.1	HoldShort	(6)	7	-11	-13	12	1.1,89	56
34	Jun/27	11	32.58	32.72	33.32(0.27)	33.88(0.41)	34.07(0.35)	34.21	2	6	76(1.6)	50	[11]	[27]	[-4]	83	-1	CR	0.2	OpenShort	(7)	14	-4	0	-20	1.5,95	56
35	Jun/27	10	32.58	32.72	33.23(0.24)	33.74(0.48)	33.95(0.35)	34.26	2.1	6	74(4)	50	[10]	[28]	[-1]	91	83	CR	0.5	OpenShort	(7)	14	-8	3	15	1.7,98	56

36	Jun/27	9	32.58	32.72	33.15(0.27)	33.58(0.51)	33.83(0.36)	34.36	2.2	6	70(7.6)	50	[11]	[29]	[21]	105	102	UT	0.9	HoldLong?	(8)	15	47	8	20	2.2,100	56
37	Jun/24	15	32.41	32.56	33.06(0.21)	33.41(0.33)	33.71(0.03)	33.78	1.7	7	63(2.6)	50	[9]	[12]	[1]	82	-85	UT	0.1	OpenLong?	(5)	1	4	-3	0	1.4,97	59
38	Jun/24	14	32.41	32.56	32.99(0.09)	33.3(0.24)	33.7(0.06)	33.73	1.6	7	60(3.7)	45	[4]	[10]	[5]	83	106	UT	0.1	OpenLong	(5)	2	7	-6	20	1.5,95	59
39	Jun/24	13	32.41	32.56	32.96(0.09)	33.22(0.15)	33.68(0.45)	33.64	1.5	7	56(3.2)	50	[4]	[24]	[2]	82	243	UT	-0.1	OpenLong	(3)	18	-3	-5	20	1.5,94	59
40	Jun/24	12	32.41	32.56	32.93(0.12)	33.17(0.21)	33.53(0.6)	33.68	1.6	7	53(4.3)	50	[5]	[31]	[5]	90	274	UT	0.3	OpenLong	(3)	24	-2	0	20	1.7,97	59

41	Jun/24	11	32.41	32.56	32.89(0.09)	33.1(0.36)	33.33(0.63)	33.71	1.6	7	49(5.6)	50	[4]	[35]	[10]	102	349	UT	1	HoldLong	(3)	26	-2	36	20	2.1,99	59
42	Jun/24	10	32.41	32.56	32.86(0.12)	32.98(0.33)	33.12(0.67)	33.74	1.6	7	43(8.3)	50	[5]	[37]	[16]	98	340	UT	1.8	OpenLong	(3)	27	7	42	20	2.5,85	59
43	Jun/24	9	32.41	32.56	32.82(0.09)	32.87(0.34)	32.9(0.43)	33.66	1.5	7	35(7.4)	50	[4]	[27]	[36]	89	286	UT	2.7	OpenLong?	(3)	18	68	37	20	3,64	59
44	Jun/23	15	32.2	32.43	32.79(-0.03)	32.76(0.09)	32.76(-0.15)	32.84	0.8	5	27(0.5)	20	[-1]	[-5]	[3]	-7	9	RG	0.4	Wait?	(-1)	-6	11	-6	9	0.2,38	53
45	Jun/23	14	32.2	32.43	32.8(0.09)	32.73(0.06)	32.81(-0.18)	32.71	0.6	5	27(-4.1)	35	[4]	[-5]	[-4]	-29	-236	DR	-0.4	OpenShort	(-1)	-7	7	-27	-20	-0.4,31	53

46	Jun/23	13	32.2	32.43	32.77(0.06)	32.73(0)	32.87(0.06)	32.63	0.5	5	31(-2.3)	30	[3]	[3]	[-7]	-21	-110	CR	-0.9	HoldShort	(2)	3	-5	-26	-15	-0.5,42	53
47	Jun/23	12	32.2	32.43	32.75(0.03)	32.71(0.06)	32.85(0.03)	32.69	0.6	5	33(-2)	25	[1]	[3]	[-9]	12	-53	CR	-0.6	HoldShort	(2)	1	-19	-8	-12	-0.2,67	53
48	Jun/23	11	32.2	32.43	32.74(0.12)	32.69(-0.03)	32.84(0.24)	32.92	0.9	5	35(-1.6)	50	[5]	[10]	[3]	51	-42	UT	0.3	OpenLong	(3)	10	-16	17	20	0.6,86	53
49	Jun/23	10	32.2	32.43	32.7(0.15)	32.7(0.06)	32.76(0.4)	33.12	1.1	5	37(0.1)	50	[6]	[19]	[12]	58	57	UT	1.2	OpenLong	(3)	16	9	19	20	1.4,73	53
50	Jun/23	9	32.2	32.43	32.65(0.09)	32.68(-0.03)	32.63(0.28)	33.01	1	5	37(-0.6)	50	[4]	[12]	[22]	35	81	UT	1.2	OpenLong?	(3)	12	44	12	20	1.2,55	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI