|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $156.0900 One month high (close): $178.1600
CDW Daily Change: 0.37% Daily StdDev 2.2% CDW EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $157.42(0.37%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 162.91 | 159.46 | 156.48(-0.11) | 156.08(-0.26) | 155.29(-0.15) | 153.89 | -1.4 | | -11 | 18(2.5) | -50 | [-5] | [-15] | [-28] | -87 | -102 | DT | -1.2 | OpenShort? | | (-5) | -7 | -74 | -1 | -20 | -2.3,21 | 46 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces: 159.46(daily_ema_10 3.62%)
Down Forces:
Support Levels:
Resistance Levels: 156.08(weak_hourly_sma_10 1.42%) 156.48(weak_hourly_sma_20 1.68%) 162.91(daily_ema_20 5.86%)
|
| | | 2 | Jul/1 | 15 | 163.79 | 159.43 | 156.65(-0.04) | 156.48(-0.07) | 155.53(0.05) | 156.26 | -1 | | -13 | 15(1.7) | -50 | [-2] | [-1] | [7] | -38 | 29 | DP | 0.7 | OpenShort? | | (-2) | 2 | 13 | 15 | 1 | -0.4,22 | 37 | | 3 | Jul/1 | 14 | 163.79 | 159.43 | 156.71(-0.13) | 156.59(-0.02) | 155.45(-0.26) | 155.86 | -1.1 | | -13 | 14(-2.7) | -50 | [-6] | [-15] | [3] | -63 | 9 | DP | 0.4 | OpenShort | | (-2) | -12 | 19 | -4 | -20 | -0.9,10 | 37 | | 4 | Jul/1 | 13 | 163.79 | 159.43 | 156.91(-0.17) | 156.62(-0.03) | 155.86(-0.28) | 155.27 | -1.2 | | -13 | 16(-2.8) | -50 | [-8] | [-16] | [-7] | -83 | -6 | DT | -0.5 | HoldShort | | (-7) | -13 | 0 | -17 | -20 | -1.4,2 | 37 | | 5 | Jul/1 | 12 | 163.79 | 159.43 | 157.18(-0.23) | 156.67(-0.04) | 156.29(-0.38) | 155.25 | -1.2 | | -13 | 19(-3.9) | -50 | [-11] | [-22] | [-9] | -84 | 7 | DT | -0.8 | HoldShort | | (-9) | -17 | 3 | -32 | -20 | -1.4,1 | 37 | | | | |
| 6 | Jul/1 | 11 | 163.79 | 159.43 | 157.54(-0.23) | 156.73(-0.16) | 156.89(-0.37) | 155.15 | -1.2 | | -13 | 23(-3.2) | -50 | [-11] | [-24] | [-11] | -52 | -21 | DT | -1 | OpenShort | | (-11) | -17 | -17 | -14 | -20 | -1.4,33 | 37 | | 7 | Jul/1 | 10 | 163.79 | 159.43 | 157.91(-0.23) | 156.98(-0.08) | 157.47(-0.12) | 155.69 | -1.1 | | -13 | 26(-3.9) | -50 | [-11] | [-11] | [-28] | -33 | 47 | DT | -0.9 | OpenShort | | (-11) | -6 | -72 | -5 | -20 | -1.2,47 | 37 | | 8 | Jul/1 | 9 | 163.79 | 159.43 | 158.27(-0.23) | 157.11(0.04) | 157.66(0.17) | 158.03 | -0.8 | | -13 | 30(-6.2) | -50 | [-11] | [5] | [11] | 11 | 236 | UR | 0.2 | SmallShort? | | (-9) | 8 | 20 | 15 | 20 | -0.1,63 | 37 | | 9 | Jun/30 | 15 | 164.73 | 159.42 | 158.64(-0.29) | 157.04(0.03) | 157.4(0.21) | 157.39 | -1 | | -15 | 36(-5.3) | -50 | [-13] | [5] | [-4] | -11 | 240 | RG | -0 | Wait? | | (-12) | 10 | -20 | 15 | 6 | -0.5,52 | 32 | | 10 | Jun/30 | 14 | 164.73 | 159.42 | 159.1(-0.23) | 156.99(0.08) | 157.07(0.33) | 158.06 | -0.9 | | -15 | 42(-3.9) | -50 | [-11] | [12] | [6] | -19 | 225 | UR | 0.3 | SmallShort | | (-14) | 15 | 2 | 18 | 20 | -0.3,39 | 32 | | | | |
| 11 | Jun/30 | 13 | 164.73 | 159.42 | 159.46(-0.25) | 156.86(0.04) | 156.55(0.06) | 158 | -0.9 | | -15 | 45(-3.5) | -50 | [-12] | [-1] | [15] | -35 | 160 | DP | 0.4 | OpenShort | | (-12) | 3 | 25 | 15 | 20 | -0.4,25 | 32 | | 12 | Jun/30 | 12 | 164.73 | 159.42 | 159.86(-0.27) | 156.8(-0.02) | 156.46(-0.06) | 157.18 | -1 | | -15 | 49(-2.1) | -50 | [-12] | [-9] | [13] | -57 | 70 | DP | 0.2 | OpenShort | | (-14) | -3 | 28 | 9 | 19 | -0.7,11 | 32 | | 13 | Jun/30 | 11 | 164.73 | 159.42 | 160.29(-0.3) | 156.83(-0.22) | 156.55(-0.07) | 156.28 | -1.1 | | -15 | 51(-0.9) | -50 | [-14] | [-14] | [7] | -72 | 16 | DP | -0.1 | OpenShort | | (-15) | -3 | 17 | 0 | 20 | -1,3 | 32 | | 14 | Jun/30 | 10 | 164.73 | 159.42 | 160.77(-0.32) | 157.18(-0.35) | 156.66(-0.2) | 155.73 | -1.2 | | -15 | 52(0.9) | -50 | [-15] | [-23] | [1] | -80 | -56 | DP | -0.2 | OpenShort | | (-16) | -9 | 2 | -1 | 3 | -1.3,3 | 32 | | 15 | Jun/30 | 9 | 164.73 | 159.42 | 161.28(-0.27) | 157.73(-0.39) | 156.98(-0.12) | 155.65 | -1.2 | | -15 | 51(1.9) | -50 | [-12] | [-20] | [-20] | -83 | -124 | DT | -0.3 | OpenShort? | | (-16) | -6 | -60 | 2 | -6 | -1.5,5 | 32 | | | | |
| 16 | Jun/29 | 15 | 165.46 | 160.11 | 161.71(-0.2) | 158.34(-0.31) | 157.17(0.02) | 157.61 | -1.1 | | -14 | 49(0.5) | -50 | [-9] | [-10] | [5] | -73 | -57 | DP | 0.1 | OpenShort? | | (-11) | 1 | 1 | 7 | 20 | -1.1,5 | 32 | | 17 | Jun/29 | 14 | 165.46 | 160.11 | 162.03(-0.19) | 158.84(-0.36) | 157.14(0.03) | 157.56 | -1.1 | | -14 | 49(1.7) | -50 | [-9] | [-11] | [11] | -78 | -93 | DP | 0.1 | OpenShort | | (-11) | 1 | 23 | 8 | 19 | -1.2,2 | 32 | | 18 | Jun/29 | 13 | 165.46 | 160.11 | 162.34(-0.21) | 159.41(-0.52) | 157.1(-0.38) | 156.83 | -1.2 | | -14 | 47(3.1) | -50 | [-10] | [-33] | [-0] | -90 | -231 | DT | -0.1 | OpenShort | | (-11) | -17 | -3 | 6 | -4 | -1.6,0 | 32 | | 19 | Jun/29 | 12 | 165.46 | 160.11 | 162.68(-0.21) | 160.24(-0.6) | 157.7(-0.49) | 156.94 | -1.2 | | -14 | 44(3.8) | -50 | [-10] | [-40] | [-0] | -95 | -268 | DT | -0.2 | OpenShort | | (-11) | -23 | -0 | 8 | -19 | -1.8,0 | 32 | | 20 | Jun/29 | 11 | 165.46 | 160.11 | 163.02(-0.19) | 161.2(-0.53) | 158.47(-0.65) | 156.95 | -1.2 | | -14 | 40(4.7) | -50 | [-9] | [-46] | [-10] | -103 | -343 | DT | -0.5 | HoldShort | | (-10) | -30 | -14 | 2 | -20 | -2.1,0 | 32 | | | | |
| 21 | Jun/29 | 10 | 165.46 | 160.11 | 163.33(-0.16) | 162.06(-0.52) | 159.51(-0.62) | 157.4 | -1.1 | | -14 | 35(4.8) | -50 | [-7] | [-44] | [-8] | -108 | -356 | DT | -0.8 | HoldShort | | (-9) | -28 | -1 | -3 | -20 | -2.3,0 | 32 | | 22 | Jun/29 | 9 | 165.46 | 160.11 | 163.59(-0.18) | 162.9(-0.52) | 160.51(-0.75) | 157.43 | -1.1 | | -14 | 31(7) | -50 | [-8] | [-50] | [-38] | -118 | -386 | DT | -1.4 | HoldShort? | | (-9) | -34 | -73 | -17 | -20 | -2.7,0 | 32 | | 23 | Jun/28 | 15 | 166.09 | 160.58 | 163.88(-0.03) | 163.75(-0.37) | 161.73(-0.66) | 159.83 | -0.9 | | -14 | 24(0.9) | -50 | [-1] | [-40] | [-21] | -108 | -377 | DT | -1.1 | CloseShort? | | (-5) | -30 | -28 | -24 | -20 | -2.3,0 | 30 | | 24 | Jun/28 | 14 | 166.09 | 160.58 | 163.93(0.09) | 164.36(-0.29) | 162.8(-0.69) | 160.77 | -0.7 | | -14 | 23(-4.8) | -50 | [4] | [-38] | [-26] | -98 | -436 | DR | -1.2 | HoldShort | | (0) | -32 | -40 | -35 | -20 | -1.9,0 | 30 | | 25 | Jun/28 | 13 | 166.09 | 160.58 | 163.79(0.13) | 164.84(-0.14) | 163.93(-0.41) | 162.12 | -0.6 | | -14 | 27(-5.1) | -50 | [6] | [-21] | [-18] | -66 | -317 | DR | -0.9 | OpenShort | | (6) | -19 | -13 | -40 | -20 | -0.8,4 | 30 | | | | |
| 26 | Jun/28 | 12 | 166.09 | 160.58 | 163.58(0.15) | 165.07(-0.1) | 164.61(-0.44) | 162.56 | -0.5 | | -14 | 33(-4.9) | -50 | [7] | [-22] | [-21] | -35 | -302 | DR | -0.9 | OpenShort | | (7) | -20 | -24 | -38 | -20 | -0.4,25 | 30 | | 27 | Jun/28 | 11 | 166.09 | 160.58 | 163.33(0.17) | 165.23(-0.03) | 165.33(-0.28) | 163.36 | -0.4 | | -14 | 37(-3.4) | -50 | [8] | [-13] | [-27] | 7 | -226 | DR | -0.7 | OpenShort | | (9) | -13 | -52 | -23 | -20 | 0,57 | 30 | | 28 | Jun/28 | 10 | 166.09 | 160.58 | 163.06(0.2) | 165.28(0.11) | 165.8(-0.05) | 165.12 | -0.1 | | -14 | 41(-1.2) | -40 | [9] | [2] | [-17] | 53 | -69 | CR | -0.2 | HoldShort | | (11) | -2 | -40 | -10 | -20 | 0.7,85 | 30 | | 29 | Jun/28 | 9 | 166.09 | 160.58 | 162.73(0.23) | 165.1(0.15) | 165.88(0.07) | 166.49 | 0.1 | | -14 | 42(0.1) | 20 | [11] | [8] | [11] | 78 | 31 | UT | 0.2 | HoldLong? | | (12) | 3 | 28 | -2 | 20 | 1.2,98 | 30 | | 30 | Jun/27 | 15 | 166.68 | 160.74 | 162.36(0.17) | 164.85(0.15) | 165.76(0.14) | 165.54 | -0.2 | | -12 | 42(0.7) | -20 | [8] | [11] | [-5] | 75 | 73 | CR | -0.1 | HoldShort? | | (11) | 6 | -13 | -5 | -2 | 1.1,97 | 37 | | | | |
| 31 | Jun/27 | 14 | 166.68 | 160.74 | 162.08(0.19) | 164.6(0.19) | 165.53(0.24) | 165.99 | -0.1 | | -12 | 41(1.6) | -5 | [9] | [18] | [3] | 83 | 117 | RG | 0.2 | Wait | | (10) | 11 | 7 | -4 | 19 | 1.3,100 | 37 | | 32 | Jun/27 | 13 | 166.68 | 160.74 | 161.78(0.17) | 164.29(0.17) | 165.14(0.24) | 165.74 | -0.1 | | -12 | 40(1.9) | -15 | [8] | [17] | [1] | 85 | 136 | RG | 0.2 | Wait | | (9) | 11 | -2 | -1 | 20 | 1.4,100 | 37 | | 33 | Jun/27 | 12 | 166.68 | 160.74 | 161.51(0.19) | 164.01(0.31) | 164.75(0.26) | 165.82 | -0.1 | | -12 | 38(2.2) | -5 | [9] | [21] | [2] | 90 | 151 | RG | 0.4 | Wait | | (9) | 12 | 4 | 1 | 11 | 1.6,100 | 37 | | 34 | Jun/27 | 11 | 166.68 | 160.74 | 161.2(0.21) | 163.5(0.48) | 164.32(0.26) | 165.69 | -0.1 | | -12 | 36(2.6) | 20 | [10] | [25] | [13] | 95 | 141 | UT | 0.5 | OpenLong | | (10) | 12 | 38 | 2 | -4 | 1.8,100 | 37 | | 35 | Jun/27 | 10 | 166.68 | 160.74 | 160.86(0.17) | 162.72(0.39) | 163.9(0.14) | 164.43 | -0.3 | | -12 | 33(1.4) | -5 | [8] | [17] | [3] | 88 | 91 | RG | 0.2 | Wait | | (8) | 7 | 12 | -2 | -10 | 1.5,100 | 37 | | | | |
| 36 | Jun/27 | 9 | 166.68 | 160.74 | 160.59(0.18) | 162.09(0.41) | 163.67(0.15) | 164.03 | -0.4 | | -12 | 32(1.3) | 0 | [8] | [18] | [1] | 88 | 73 | RG | 0.2 | Wait? | | (8) | 7 | 6 | -5 | -4 | 1.5,100 | 37 | | 37 | Jun/24 | 15 | 166.76 | 160.82 | 160.3(0.18) | 161.43(0.37) | 163.43(0.1) | 163.84 | -0.4 | | -12 | 30(1.5) | 0 | [8] | [14] | [3] | 90 | 72 | RG | 0.2 | Wait? | | (9) | 5 | 5 | -4 | 20 | 1.6,100 | 36 | | 38 | Jun/24 | 14 | 166.76 | 160.82 | 160.01(0.13) | 160.84(0.31) | 163.27(0.36) | 163.66 | -0.4 | | -12 | 29(2.5) | -5 | [6] | [24] | [3] | 95 | 193 | TP | 0.2 | OpenShort | | (9) | 17 | -2 | -5 | 20 | 1.8,100 | 36 | | 39 | Jun/24 | 13 | 166.76 | 160.82 | 159.81(0.14) | 160.35(0.3) | 162.68(0.7) | 163.72 | -0.4 | | -12 | 26(3.1) | 10 | [7] | [40] | [13] | 102 | 275 | RG | 0.5 | Wait | | (6) | 33 | 19 | 0 | 20 | 2.1,99 | 36 | | 40 | Jun/24 | 12 | 166.76 | 160.82 | 159.59(0.13) | 159.87(0.2) | 161.55(0.65) | 163.08 | -0.5 | | -12 | 23(2.9) | 20 | [6] | [35] | [13] | 102 | 253 | UT | 0.9 | HoldLong | | (6) | 30 | 6 | 18 | 20 | 2.1,99 | 36 | | | | |
| 41 | Jun/24 | 11 | 166.76 | 160.82 | 159.39(0.12) | 159.55(0.18) | 160.5(0.68) | 162.89 | -0.5 | | -12 | 20(3.2) | 15 | [6] | [36] | [18] | 109 | 267 | UT | 1.6 | HoldLong | | (6) | 32 | -3 | 59 | 20 | 2.4,99 | 36 | | 42 | Jun/24 | 10 | 166.76 | 160.82 | 159.2(0.13) | 159.27(0.18) | 159.42(0.67) | 162.99 | -0.5 | | -12 | 17(5.3) | 5 | [6] | [35] | [43] | 101 | 277 | RG | 2.9 | SmallShort | | (6) | 31 | 68 | 61 | 20 | 3.1,73 | 36 | | 43 | Jun/24 | 9 | 166.76 | 160.82 | 159(0.03) | 158.98(0.05) | 158.36(0.2) | 160.75 | -0.8 | | -12 | 12(0.9) | -5 | [1] | [9] | [40] | 48 | 129 | RG | 2.8 | SmallShort? | | (2) | 9 | 84 | 44 | 20 | 2.1,45 | 36 | | 44 | Jun/23 | 15 | 166.68 | 161.63 | 158.95(-0.03) | 158.9(-0.06) | 158.04(-0.1) | 158.02 | -1.2 | | -13 | 11(0.3) | -50 | [-1] | [-10] | [-1] | -68 | -56 | DT | -0 | OpenShort? | | (-2) | -5 | 4 | -4 | -20 | -1.2,12 | 26 | | 45 | Jun/23 | 14 | 166.68 | 161.63 | 158.99(0.03) | 158.99(-0.06) | 158.2(-0.25) | 157.89 | -1.2 | | -13 | 11(-1) | -50 | [1] | [-17] | [-3] | -83 | -160 | DR | -0.4 | HoldShort | | (-2) | -12 | 13 | -28 | -20 | -1.5,5 | 26 | | | | |
| 46 | Jun/23 | 13 | 166.68 | 161.63 | 158.95(-0.01) | 159.09(-0.06) | 158.6(-0.34) | 157.46 | -1.3 | | -13 | 12(0.3) | -50 | [-1] | [-21] | [-16] | -83 | -164 | DT | -1.4 | HoldShort | | (1) | -16 | -16 | -36 | -20 | -1.8,12 | 26 | | 47 | Jun/23 | 12 | 166.68 | 161.63 | 158.96(0.02) | 159.18(0.01) | 159.14(-0.29) | 157.96 | -1.2 | | -13 | 11(-0.6) | -50 | [1] | [-17] | [-20] | -55 | -152 | DR | -1.5 | OpenShort | | (1) | -14 | -26 | -41 | -20 | -1.2,25 | 26 | | 48 | Jun/23 | 11 | 166.68 | 161.63 | 158.93(0.08) | 159.17(-0.06) | 159.6(-0.11) | 158.81 | -1.1 | | -13 | 12(-2.4) | -40 | [4] | [-9] | [-1] | 1 | -115 | DR | -0.9 | OpenShort | | (2) | -5 | -3 | 0 | -3 | -0.1,53 | 26 | | 49 | Jun/23 | 10 | 166.68 | 161.63 | 158.81(0.08) | 159.27(-0.04) | 159.77(-0.04) | 158.9 | -1.1 | | -13 | 14(-2.3) | -50 | [4] | [-5] | [-10] | 25 | -78 | DR | -0.9 | OpenShort | | (4) | -2 | -31 | 8 | -9 | 0.1,72 | 26 | | 50 | Jun/23 | 9 | 166.68 | 161.63 | 158.69(0.16) | 159.33(0.06) | 159.84(0.18) | 159.91 | -0.9 | | -13 | 17(-2.3) | 5 | [8] | [8] | [4] | 67 | -35 | RG | 0.1 | Wait? | | (6) | 9 | -4 | 22 | 14 | 1,92 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|