|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $156.5700 One month high (close): $180.4100
VRSN Daily Change: 2.07% Daily StdDev 2.75% VRSN EMA_5_Trend: 0.21% 10Minute StdDev: $1.7581
Latest Price : $170.81(2.07%) | Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.7) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 167.06 | 164.86 | 167.54(0.2) | 168.68(0.11) | 169.16(0.36) | 170.71 | 0.5 | | -3 | 23(0.1) | 50 | [7] | [19] | [15] | 99 | 82 | UT | 1 | HoldLong? | | (7) | 13 | 24 | 14 | 20 | 2,99 | 50 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces: 167.06(daily_ema_20 -2.14%)
Support Levels: 168.68(hourly_sma_10 -1.19%) 167.54(hourly_sma_20 -1.86%) 164.86(weak_daily_ema_10 -3.43%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 167.06 | 164.86 | 167.2(0.16) | 168.5(0.07) | 168.55(0.21) | 169.63 | 0.4 | | -3 | 23(-0.5) | 30 | [6] | [12] | [10] | 83 | 44 | UT | 0.7 | HoldLong | | (6) | 8 | 17 | 11 | 20 | 1.5,95 | 50 | | 3 | Jul/1 | 13 | 167.06 | 164.86 | 166.93(0.14) | 168.39(0.11) | 168.2(0.09) | 168.85 | 0.3 | | -3 | 24(-0.6) | 10 | [5] | [9] | [3] | 67 | 4 | RG | 0.4 | Wait | | (6) | 3 | 7 | 7 | -7 | 1.2,87 | 50 | | 4 | Jul/1 | 12 | 167.06 | 164.86 | 166.7(0.11) | 168.2(0.13) | 168.05(-0.02) | 168.52 | 0.2 | | -3 | 24(0) | 0 | [4] | [5] | [2] | 57 | -4 | RG | 0.3 | Wait | | (5) | -1 | 8 | 1 | -13 | 1.1,79 | 50 | | 5 | Jul/1 | 11 | 167.06 | 164.86 | 166.52(0.09) | 167.98(0.1) | 168.08(-0.08) | 168.13 | 0.2 | | -3 | 24(0.3) | -10 | [3] | [2] | [1] | 50 | -8 | RG | 0 | Wait | | (4) | -3 | 8 | -6 | -13 | 1,75 | 50 | | | | |
| 6 | Jul/1 | 10 | 167.06 | 164.86 | 166.37(0.05) | 167.81(0.1) | 168.21(-0.11) | 167.77 | 0.1 | | -3 | 24(0.7) | -25 | [2] | [0] | [-3] | 45 | 4 | DR | -0.3 | OpenShort | | (3) | -4 | -0 | -11 | -18 | 0.8,75 | 50 | | 7 | Jul/1 | 9 | 167.06 | 164.86 | 166.28(0.01) | 167.64(0.14) | 168.39(-0.11) | 167.78 | 0.1 | | -3 | 23(0) | -30 | [0] | [1] | [-5] | 55 | 52 | CR | -0.4 | HoldShort? | | (2) | -4 | -5 | -9 | -20 | 0.9,82 | 50 | | 8 | Jun/30 | 15 | 167.46 | 163.44 | 166.27(-0.05) | 167.4(0.16) | 168.58(0.13) | 168 | 0.1 | | -7 | 23(0) | -50 | [-2] | [8] | [-6] | 68 | 181 | RG | -0.4 | Wait? | | (1) | 5 | -15 | -4 | -10 | 1.1,90 | 42 | | 9 | Jun/30 | 14 | 167.46 | 163.44 | 166.27(0) | 167.13(0.2) | 168.36(0.3) | 168.68 | 0.2 | | -7 | 23(0) | -30 | [0] | [15] | [3] | 79 | 216 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 9 | 20 | 1.3,96 | 42 | | 10 | Jun/30 | 13 | 167.46 | 163.44 | 166.36(-0.03) | 166.8(0.24) | 167.86(0.27) | 168.75 | 0.2 | | -7 | 23(-1) | -35 | [-1] | [14] | [5] | 83 | 238 | UR | 0.5 | SmallShort | | (0) | 10 | -5 | 22 | 20 | 1.4,98 | 42 | | | | |
| 11 | Jun/30 | 12 | 167.46 | 163.44 | 166.41(-0.02) | 166.4(0.31) | 167.41(0.32) | 168.99 | 0.2 | | -7 | 24(-0.7) | -15 | [-1] | [18] | [12] | 79 | 260 | UR | 0.9 | SmallShort | | (-1) | 12 | 11 | 27 | 20 | 1.4,94 | 42 | | 12 | Jun/30 | 11 | 167.46 | 163.44 | 166.44(-0.02) | 165.89(0.27) | 166.87(0.42) | 168.49 | 0.1 | | -7 | 25(-0.7) | -0 | [-1] | [21] | [21] | 52 | 245 | UR | 0.9 | SmallShort | | (-2) | 15 | 37 | 23 | 20 | 1.1,74 | 42 | | 13 | Jun/30 | 10 | 167.46 | 163.44 | 166.47(-0.07) | 165.44(0.15) | 166.18(0.19) | 166.81 | -0.1 | | -7 | 26(-1.1) | -30 | [-3] | [9] | [8] | 16 | 139 | UR | 0.3 | SmallShort | | (-3) | 7 | 11 | 14 | 20 | 0.2,61 | 42 | | 14 | Jun/30 | 9 | 167.46 | 163.44 | 166.58(-0.07) | 165.19(0.08) | 165.86(0.08) | 166.3 | -0.2 | | -7 | 27(-0.4) | -40 | [-3] | [4] | [4] | -3 | 69 | UR | 0.2 | SmallShort? | | (-3) | 3 | -3 | 15 | 20 | -0.1,50 | 42 | | 15 | Jun/29 | 15 | 167.78 | 163.03 | 166.69(-0.04) | 165.06(0.08) | 165.73(0.21) | 166.44 | -0.2 | | -8 | 27(0.3) | -35 | [-2] | [9] | [6] | -18 | 82 | UR | 0.4 | SmallShort? | | (-2) | 8 | 1 | 12 | 20 | -0.1,35 | 38 | | | | |
| 16 | Jun/29 | 14 | 167.78 | 163.03 | 166.76(-0.05) | 164.93(0.01) | 165.38(0.3) | 166.39 | -0.2 | | -8 | 27(-0.4) | -15 | [-2] | [11] | [16] | -27 | 105 | UR | 0.5 | SmallShort | | (-2) | 11 | 27 | 10 | 20 | -0.2,28 | 38 | | 17 | Jun/29 | 13 | 167.78 | 163.03 | 166.85(-0.08) | 164.91(-0.15) | 164.88(0.1) | 165.17 | -0.3 | | -8 | 27(0.5) | -35 | [-3] | [1] | [5] | -48 | 3 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 10 | 20 | -0.8,22 | 38 | | 18 | Jun/29 | 12 | 167.78 | 163.03 | 166.99(-0.05) | 165.15(-0.26) | 164.71(0.13) | 165.23 | -0.3 | | -8 | 27(0.5) | -25 | [-2] | [0] | [5] | -54 | -29 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 13 | 20 | -0.9,19 | 38 | | 19 | Jun/29 | 11 | 167.78 | 163.03 | 167.08(-0.04) | 165.58(-0.2) | 164.49(0.08) | 165.43 | -0.3 | | -8 | 26(0.4) | -20 | [-2] | [-1] | [11] | -58 | -40 | DP | 0.5 | OpenShort | | (-2) | 3 | 17 | 13 | 20 | -0.8,12 | 38 | | 20 | Jun/29 | 10 | 167.78 | 163.03 | 167.15(-0.06) | 165.91(-0.29) | 164.36(-0.04) | 164.68 | -0.4 | | -8 | 26(0.9) | -35 | [-2] | [-7] | [7] | -79 | -101 | DP | 0.2 | OpenShort | | (-3) | -2 | 14 | 7 | 10 | -1.3,4 | 38 | | | | |
| 21 | Jun/29 | 9 | 167.78 | 163.03 | 167.25(-0.1) | 166.39(-0.36) | 164.43(-0.3) | 164.04 | -0.5 | | -8 | 25(2.2) | -50 | [-4] | [-18] | [-3] | -93 | -163 | DT | -0.2 | OpenShort? | | (-3) | -11 | -3 | 0 | -20 | -1.7,0 | 38 | | 22 | Jun/28 | 15 | 168.18 | 162.5 | 167.42(-0.04) | 166.99(-0.3) | 164.93(-0.4) | 164.17 | -0.5 | | -11 | 23(1.7) | -50 | [-2] | [-21] | [-6] | -98 | -250 | DT | -0.4 | OpenShort? | | (-4) | -15 | -1 | -7 | -20 | -1.9,0 | 34 | | 23 | Jun/28 | 14 | 168.18 | 162.5 | 167.49(0.01) | 167.5(-0.28) | 165.59(-0.64) | 164.24 | -0.5 | | -11 | 21(-0.2) | -50 | [0] | [-29] | [-14] | -100 | -361 | DR | -0.8 | HoldShort | | (-2) | -24 | -12 | -26 | -20 | -2,0 | 34 | | 24 | Jun/28 | 13 | 168.18 | 162.5 | 167.48(0.03) | 167.97(-0.2) | 166.65(-0.47) | 164.77 | -0.4 | | -11 | 21(-1.2) | -50 | [1] | [-21] | [-17] | -93 | -306 | DR | -1.1 | HoldShort | | (1) | -17 | -9 | -38 | -20 | -1.7,0 | 34 | | 25 | Jun/28 | 12 | 168.18 | 162.5 | 167.43(0.07) | 168.31(-0.18) | 167.44(-0.56) | 165.18 | -0.4 | | -11 | 22(-2.8) | -50 | [3] | [-23] | [-24] | -76 | -341 | DR | -1.3 | HoldShort | | (2) | -21 | -24 | -49 | -20 | -1.3,7 | 34 | | | | |
| 26 | Jun/28 | 11 | 168.18 | 162.5 | 167.32(0.11) | 168.61(-0.11) | 168.39(-0.4) | 166.28 | -0.2 | | -11 | 25(-3.4) | -50 | [4] | [-16] | [-19] | -23 | -269 | DR | -1.1 | OpenShort | | (4) | -15 | -26 | -29 | -20 | -0.5,40 | 34 | | 27 | Jun/28 | 10 | 168.18 | 162.5 | 167.13(0.14) | 168.8(-0.03) | 169.07(-0.22) | 167.45 | -0.1 | | -11 | 29(-3) | -50 | [5] | [-8] | [-23] | 20 | -172 | DR | -0.7 | OpenShort | | (6) | -8 | -47 | -21 | -20 | 0.1,67 | 34 | | 28 | Jun/28 | 9 | 168.18 | 162.5 | 166.89(0.24) | 168.85(0.15) | 169.45(0.09) | 169.62 | 0.2 | | -11 | 32(-1.7) | 0 | [9] | [8] | [6] | 70 | -57 | RG | 0.1 | Wait? | | (9) | 3 | 19 | -4 | 4 | 1.1,92 | 34 | | 29 | Jun/27 | 15 | 168.77 | 162.34 | 166.49(0.23) | 168.59(0.11) | 169.29(0.05) | 168.76 | -0 | | -10 | 33(-2.3) | -25 | [9] | [6] | [-9] | 65 | -79 | CR | -0.2 | HoldShort? | | (8) | 2 | -20 | -6 | -18 | 0.9,92 | 39 | | 30 | Jun/27 | 14 | 168.77 | 162.34 | 166.1(0.34) | 168.41(0.18) | 169.2(0.22) | 169.68 | 0.1 | | -10 | 36(-4.3) | 10 | [13] | [15] | [1] | 83 | -64 | RG | 0.2 | Wait | | (10) | 8 | -1 | -0 | 17 | 1.3,100 | 39 | | | | |
| 31 | Jun/27 | 13 | 168.77 | 162.34 | 165.53(0.33) | 168.11(0.15) | 168.83(0.18) | 169.74 | 0.1 | | -10 | 40(-1.7) | 15 | [12] | [12] | [7] | 83 | -37 | UT | 0.3 | HoldLong | | (13) | 7 | 12 | 0 | 20 | 1.3,100 | 39 | | 32 | Jun/27 | 12 | 168.77 | 162.34 | 164.99(0.31) | 167.86(0.23) | 168.53(0.17) | 169.2 | 0.1 | | -10 | 42(-1.3) | -5 | [11] | [13] | [2] | 83 | -6 | RG | 0.2 | Wait | | (12) | 6 | 3 | 1 | 6 | 1.3,100 | 39 | | 33 | Jun/27 | 11 | 168.77 | 162.34 | 164.48(0.32) | 167.48(0.3) | 168.24(0.21) | 169.07 | 0 | | -10 | 43(-0.6) | 5 | [12] | [16] | [6] | 84 | 12 | RG | 0.2 | Wait | | (12) | 8 | 18 | -1 | 7 | 1.4,99 | 39 | | 34 | Jun/27 | 10 | 168.77 | 162.34 | 163.96(0.26) | 166.98(0.25) | 167.88(0.14) | 168.24 | -0.1 | | -10 | 44(0) | -10 | [10] | [12] | [2] | 82 | 35 | RG | 0.1 | Wait | | (11) | 5 | 7 | -2 | -3 | 1.3,99 | 39 | | 35 | Jun/27 | 9 | 168.77 | 162.34 | 163.54(0.28) | 166.56(0.33) | 167.65(0.17) | 167.92 | -0.1 | | -10 | 44(0.6) | -15 | [10] | [15] | [-4] | 81 | 34 | CR | 0.1 | OpenShort? | | (10) | 6 | -7 | -2 | -9 | 1.3,98 | 39 | | | | |
| 36 | Jun/24 | 15 | 168.95 | 162.24 | 163.08(0.3) | 166.02(0.34) | 167.36(0.11) | 168.25 | -0.1 | | -11 | 43(1.9) | 0 | [11] | [13] | [5] | 88 | 46 | RG | 0.3 | Wait? | | (11) | 4 | 11 | -1 | 20 | 1.5,100 | 39 | | 37 | Jun/24 | 14 | 168.95 | 162.24 | 162.6(0.2) | 165.45(0.32) | 167.17(0.28) | 167.77 | -0.1 | | -11 | 41(2.6) | -15 | [7] | [18] | [5] | 89 | 190 | RG | 0.2 | Wait | | (11) | 10 | 10 | -2 | 20 | 1.6,99 | 39 | | 38 | Jun/24 | 13 | 168.95 | 162.24 | 162.27(0.19) | 164.93(0.33) | 166.7(0.37) | 167.3 | -0.2 | | -11 | 38(2.7) | -15 | [7] | [21] | [4] | 87 | 212 | RG | 0.2 | Wait | | (7) | 14 | 10 | -8 | 20 | 1.6,97 | 39 | | 39 | Jun/24 | 12 | 168.95 | 162.24 | 161.97(0.17) | 164.38(0.37) | 166.08(0.37) | 166.85 | -0.3 | | -11 | 36(2.7) | -20 | [6] | [22] | [2] | 90 | 221 | RG | 0.3 | Wait | | (7) | 14 | 1 | -5 | 20 | 1.7,97 | 39 | | 40 | Jun/24 | 11 | 168.95 | 162.24 | 161.69(0.15) | 163.78(0.51) | 165.47(0.47) | 166.79 | -0.3 | | -11 | 33(3.3) | -30 | [6] | [28] | [-2] | 96 | 288 | TP | 0.5 | OpenShort | | (7) | 17 | -10 | 0 | 20 | 1.9,98 | 39 | | | | |
| 41 | Jun/24 | 10 | 168.95 | 162.24 | 161.44(0.19) | 162.95(0.52) | 164.69(0.64) | 167.22 | -0.2 | | -11 | 30(5.6) | 10 | [7] | [34] | [20] | 110 | 330 | RG | 1.1 | SmallShort | | (7) | 24 | 41 | 4 | 20 | 2.4,100 | 39 | | 42 | Jun/24 | 9 | 168.95 | 162.24 | 161.14(0.09) | 162.1(0.38) | 163.65(0.31) | 165.4 | -0.4 | | -11 | 24(2.5) | -20 | [3] | [19] | [15] | 105 | 246 | RG | 0.9 | SmallShort? | | (4) | 11 | 28 | 7 | 20 | 2.2,100 | 39 | | 43 | Jun/23 | 15 | 169.04 | 162.49 | 160.99(0.09) | 161.49(0.34) | 163.15(0.3) | 164.14 | -0.6 | | -12 | 22(2.1) | -20 | [3] | [16] | [7] | 95 | 186 | RG | 0.6 | Wait? | | (2) | 11 | 7 | 5 | 20 | 1.8,100 | 31 | | 44 | Jun/23 | 14 | 169.04 | 162.49 | 160.85(0.2) | 160.94(0.26) | 162.67(0.36) | 163.81 | -0.6 | | -12 | 20(-0.3) | 15 | [7] | [18] | [14] | 97 | 69 | UT | 0.7 | HoldLong | | (3) | 13 | 23 | 8 | 20 | 1.9,99 | 31 | | 45 | Jun/23 | 13 | 169.04 | 162.49 | 160.53(0.16) | 160.52(0.24) | 162.09(0.55) | 162.79 | -0.8 | | -12 | 20(-0.3) | 0 | [6] | [24] | [9] | 84 | 118 | RG | 0.4 | Wait | | (6) | 20 | 7 | 14 | 20 | 1.4,99 | 31 | | | | |
| 46 | Jun/23 | 12 | 169.04 | 162.49 | 160.28(0.15) | 160.13(0.23) | 161.2(0.4) | 162.47 | -0.8 | | -12 | 20(-0.3) | -5 | [6] | [19] | [7] | 79 | 89 | RG | 0.8 | SmallShort | | (6) | 15 | -2 | 23 | 20 | 1.3,96 | 31 | | 47 | Jun/23 | 11 | 169.04 | 162.49 | 160.04(0.2) | 159.76(0.09) | 160.55(0.46) | 162.56 | -0.8 | | -12 | 20(-1.1) | 25 | [7] | [19] | [20] | 74 | 76 | UT | 1.2 | OpenLong | | (6) | 17 | 17 | 38 | 20 | 1.5,86 | 31 | | 48 | Jun/23 | 10 | 169.04 | 162.49 | 159.72(0.18) | 159.61(0.05) | 159.81(0.43) | 161.81 | -0.9 | | -12 | 22(-0.6) | 15 | [7] | [17] | [17] | 42 | 57 | UT | 1.2 | OpenLong | | (7) | 16 | 22 | 14 | 20 | 1.2,62 | 31 | | 49 | Jun/23 | 9 | 169.04 | 162.49 | 159.44(0.13) | 159.53(-0.04) | 159.13(0.11) | 160.85 | -1 | | -12 | 22(-1.3) | 5 | [5] | [3] | [25] | 11 | -13 | RG | 1 | SmallShort? | | (5) | 4 | 58 | 4 | 20 | 0.8,41 | 31 | | 50 | Jun/22 | 15 | 169.23 | 163.67 | 159.24(-0.01) | 159.6(-0.21) | 158.96(-0.08) | 158.35 | -1.4 | | -13 | 23(-0.3) | -50 | [-0] | [-11] | [-9] | -40 | -71 | DT | -0.3 | OpenShort? | | (3) | -3 | -18 | -13 | -8 | -0.5,23 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|