|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $289.6300 One month high (close): $331.0900
SNPS Daily Change: -0.56% Daily StdDev 3.09% SNPS EMA_5_Trend: -1.05% 10Minute StdDev: $3.4402
Latest Price : $301.26(-0.56%) | Tue. Jul 5, 2022($2.2) Fri. Jul 1, 2022($3.5) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($4.8) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($4.3) Thu. Jun 23, 2022($2.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 307.76 | 305.29 | 302.96(-0.09) | 300.82(-0.18) | 298.39(0.08) | 300.55 | -0.6 | | -4 | 27(-0.4) | 0 | [-3] | [-1] | [12] | -44 | 34 | RG | 0.7 | Wait? | | (-4) | 3 | 15 | 24 | 20 | -0.7,24 | 48 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 305.29(daily_ema_10 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 300.82(weak_hourly_sma_10 0.09%) 302.96(weak_hourly_sma_20 0.8%) 307.76(daily_ema_20 2.4%)
|
| | | 2 | Jul/1 | 14 | 307.76 | 305.29 | 303.24(-0.08) | 301.37(-0.18) | 298.16(-0.14) | 299.11 | -0.7 | | -4 | 28(1) | -15 | [-3] | [-8] | [8] | -73 | -93 | DP | 0.3 | OpenShort | | (-4) | -5 | 20 | 14 | -13 | -1.3,10 | 48 | | 3 | Jul/1 | 13 | 307.76 | 305.29 | 303.47(-0.11) | 301.92(-0.2) | 298.57(-0.48) | 297.25 | -0.9 | | -4 | 27(3.4) | -35 | [-4] | [-19] | [-3] | -98 | -210 | DT | -0.4 | OpenShort | | (-4) | -16 | 6 | 3 | -20 | -2,2 | 48 | | 4 | Jul/1 | 12 | 307.76 | 305.29 | 303.81(-0.12) | 302.51(-0.19) | 300(-0.58) | 296.68 | -0.9 | | -4 | 23(4.6) | -50 | [-4] | [-23] | [-16] | -115 | -255 | DT | -1.2 | HoldShort | | (-4) | -19 | -18 | -15 | -20 | -2.6,0 | 48 | | 5 | Jul/1 | 11 | 307.76 | 305.29 | 304.18(-0.09) | 303.1(-0.24) | 301.76(-0.51) | 298.38 | -0.8 | | -4 | 19(3.5) | -50 | [-3] | [-21] | [-15] | -115 | -228 | DT | -1.5 | HoldShort | | (-3) | -17 | -13 | -36 | -20 | -2.6,0 | 48 | | | | |
| 6 | Jul/1 | 10 | 307.76 | 305.29 | 304.45(-0.08) | 303.84(-0.17) | 303.31(-0.36) | 299.64 | -0.7 | | -4 | 15(1.7) | -50 | [-3] | [-15] | [-17] | -106 | -169 | DT | -2 | HoldShort | | (-2) | -12 | -16 | -45 | -20 | -2.7,12 | 48 | | 7 | Jul/1 | 9 | 307.76 | 305.29 | 304.7(-0.14) | 304.35(-0.18) | 304.41(-0.29) | 301.22 | -0.6 | | -4 | 14(0.8) | -50 | [-5] | [-13] | [-19] | -71 | -40 | DT | -2 | OpenShort? | | (-3) | -9 | -28 | -34 | -20 | -2.2,34 | 48 | | 8 | Jun/30 | 15 | 309.17 | 304.33 | 305.13(-0.14) | 304.9(-0.03) | 305.31(0.08) | 303.91 | -0.4 | | -5 | 13(-4.5) | -50 | [-5] | [1] | [-6] | -6 | 124 | RG | -0.9 | SmallLong? | | (-3) | 3 | -14 | -2 | -17 | -0.8,64 | 43 | | 9 | Jun/30 | 14 | 309.17 | 304.33 | 305.57(-0.1) | 304.99(-0.02) | 305.08(0.21) | 305.27 | -0.3 | | -5 | 17(-3.2) | -35 | [-3] | [5] | [2] | 30 | 148 | UR | 0.1 | SmallShort | | (-4) | 7 | -9 | 25 | 13 | -0.1,82 | 43 | | 10 | Jun/30 | 13 | 309.17 | 304.33 | 305.89(-0.11) | 305.06(-0.01) | 304.45(0.03) | 306.19 | -0.2 | | -5 | 20(-3.2) | -35 | [-4] | [-0] | [8] | 31 | 133 | UR | 0.7 | SmallShort | | (-3) | 1 | -1 | 34 | 20 | 0.1,78 | 43 | | | | |
| 11 | Jun/30 | 12 | 309.17 | 304.33 | 306.22(-0.12) | 305.06(0) | 304.36(0.04) | 306.3 | -0.2 | | -5 | 24(-3.2) | -25 | [-4] | [0] | [12] | -1 | 133 | UR | 0.6 | SmallShort | | (-4) | 1 | 17 | 22 | 20 | 0,49 | 43 | | 12 | Jun/30 | 11 | 309.17 | 304.33 | 306.58(-0.15) | 305.09(0.03) | 304.25(-0.06) | 304.7 | -0.4 | | -5 | 27(-2.8) | -45 | [-5] | [-3] | [6] | -44 | 79 | DP | 0.1 | OpenShort | | (-5) | -2 | 22 | -1 | -15 | -0.5,19 | 43 | | 13 | Jun/30 | 10 | 309.17 | 304.33 | 307.05(-0.22) | 305(-0.04) | 304.43(-0.16) | 302.61 | -0.5 | | -5 | 30(-2.1) | -50 | [-7] | [-8] | [-4] | -70 | 46 | DT | -0.5 | OpenShort | | (-6) | -5 | 2 | -7 | -20 | -1.2,10 | 43 | | 14 | Jun/30 | 9 | 309.17 | 304.33 | 307.72(-0.18) | 305.13(-0.04) | 304.93(-0.24) | 302.44 | -0.5 | | -5 | 32(-0.3) | -50 | [-6] | [-10] | [-17] | -66 | -44 | DT | -0.6 | OpenShort? | | (-7) | -8 | -35 | -5 | -20 | -1.3,17 | 43 | | 15 | Jun/29 | 15 | 309.91 | 304.36 | 308.29(-0.11) | 305.24(0.06) | 305.65(-0.06) | 305.85 | -0.3 | | -5 | 32(-0.3) | -30 | [-4] | [-1] | [1] | -41 | 18 | DP | 0 | OpenShort? | | (-4) | -2 | -0 | 6 | 1 | -0.6,24 | 42 | | | | |
| 16 | Jun/29 | 14 | 309.91 | 304.36 | 308.63(-0.16) | 305.06(0.01) | 305.84(-0.02) | 305.88 | -0.3 | | -5 | 32(-1.9) | -35 | [-5] | [-1] | [2] | -49 | 71 | DP | 0 | OpenShort | | (-4) | -1 | 2 | -0 | 18 | -0.7,19 | 42 | | 17 | Jun/29 | 13 | 309.91 | 304.36 | 309.12(-0.14) | 305.04(-0.1) | 305.9(0.12) | 305.68 | -0.3 | | -5 | 34(-0.5) | -25 | [-5] | [2] | [6] | -52 | 64 | UR | -0.1 | SmallShort | | (-5) | 4 | 10 | 1 | 20 | -0.8,18 | 42 | | 18 | Jun/29 | 12 | 309.91 | 304.36 | 309.55(-0.16) | 305.35(-0.27) | 305.54(0.06) | 304.66 | -0.4 | | -5 | 35(0.4) | -45 | [-5] | [-3] | [-2] | -58 | 20 | DT | -0.2 | OpenShort | | (-5) | 2 | -16 | 3 | 20 | -1.1,20 | 42 | | 19 | Jun/29 | 11 | 309.91 | 304.36 | 310.05(-0.13) | 306.17(-0.18) | 305.37(0.18) | 306.25 | -0.3 | | -5 | 34(-0.1) | -20 | [-4] | [2] | [5] | -48 | 60 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 15 | 20 | -0.9,25 | 42 | | 20 | Jun/29 | 10 | 309.91 | 304.36 | 310.44(-0.09) | 306.73(-0.19) | 304.83(0.21) | 306.66 | -0.3 | | -5 | 34(0.3) | -10 | [-3] | [4] | [7] | -56 | 25 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 15 | 20 | -0.9,17 | 42 | | | | |
| 21 | Jun/29 | 9 | 309.91 | 304.36 | 310.73(-0.15) | 307.31(-0.25) | 304.83(0) | 306.39 | -0.3 | | -5 | 34(0.2) | -20 | [-5] | [-5] | [14] | -67 | 15 | DP | 0.5 | OpenShort? | | (-4) | 0 | 27 | 14 | 20 | -1,8 | 42 | | 22 | Jun/28 | 15 | 310.53 | 303.34 | 311.21(-0.14) | 308.07(-0.34) | 304.19(-0.32) | 303.82 | -0.5 | | -6 | 34(2.9) | -45 | [-5] | [-16] | [0] | -92 | -180 | DT | -0.1 | OpenShort? | | (-6) | -10 | 3 | 8 | -20 | -1.7,1 | 38 | | 23 | Jun/28 | 14 | 310.53 | 303.34 | 311.65(-0.08) | 309.11(-0.38) | 305.16(-0.58) | 303.56 | -0.5 | | -6 | 31(2.9) | -50 | [-3] | [-25] | [-4] | -100 | -326 | BT | -0.4 | OpenLong | | (-5) | -19 | -2 | 1 | -20 | -2,0 | 38 | | 24 | Jun/28 | 13 | 310.53 | 303.34 | 311.91(-0.08) | 310.3(-0.33) | 306.95(-0.54) | 303.72 | -0.5 | | -6 | 28(3.4) | -50 | [-3] | [-23] | [-10] | -108 | -317 | DT | -0.9 | HoldShort | | (-3) | -17 | -2 | -15 | -20 | -2.3,0 | 38 | | 25 | Jun/28 | 12 | 310.53 | 303.34 | 312.17(-0.06) | 311.33(-0.29) | 308.61(-0.61) | 303.9 | -0.5 | | -6 | 25(3.1) | -50 | [-2] | [-24] | [-21] | -115 | -355 | DT | -1.5 | HoldShort | | (-3) | -20 | -21 | -35 | -20 | -2.6,0 | 38 | | | | |
| 26 | Jun/28 | 11 | 310.53 | 303.34 | 312.17(0) | 312.23(-0.31) | 310.5(-0.48) | 305.92 | -0.4 | | -6 | 22(0.1) | -50 | [0] | [-20] | [-21] | -103 | -333 | DR | -1.6 | HoldShort | | (-1) | -16 | -29 | -32 | -20 | -2.3,5 | 38 | | 27 | Jun/28 | 10 | 310.53 | 303.34 | 312.35(0.01) | 313.21(-0.2) | 311.99(-0.4) | 308.74 | -0.1 | | -6 | 22(-0.9) | -50 | [0] | [-16] | [-23] | -63 | -231 | DR | -1.2 | OpenShort | | (1) | -13 | -39 | -31 | -20 | -1.3,20 | 38 | | 28 | Jun/28 | 9 | 310.53 | 303.34 | 312.33(0.11) | 313.84(-0.03) | 313.23(-0.14) | 312.58 | 0.2 | | -6 | 22(-1.8) | -20 | [4] | [-4] | [-2] | -9 | -135 | DR | -0.2 | OpenShort? | | (3) | -5 | 6 | -19 | -14 | 0.1,39 | 38 | | 29 | Jun/27 | 15 | 311.49 | 302.11 | 311.99(0.13) | 313.92(-0.07) | 313.66(-0.13) | 312 | 0 | | -6 | 24(-3.3) | -25 | [4] | [-4] | [-9] | -6 | -167 | DR | -0.5 | OpenShort? | | (3) | -4 | -9 | -21 | -20 | 0,44 | 41 | | 30 | Jun/27 | 14 | 311.49 | 302.11 | 311.58(0.18) | 314.15(-0.01) | 314.06(0.02) | 312.91 | 0.1 | | -6 | 28(-4.4) | -5 | [6] | [3] | [-6] | 31 | -140 | CR | -0.3 | HoldShort | | (5) | 1 | -7 | -11 | -20 | 0.4,71 | 41 | | | | |
| 31 | Jun/27 | 13 | 311.49 | 302.11 | 311.02(0.16) | 314.17(-0.06) | 314.01(-0.14) | 313.59 | 0.2 | | -6 | 32(-2) | -20 | [5] | [-4] | [-3] | 48 | -116 | DR | -0.1 | OpenShort | | (6) | -5 | -6 | -4 | -1 | 0.6,83 | 41 | | 32 | Jun/27 | 12 | 311.49 | 302.11 | 310.52(0.18) | 314.36(0.06) | 314.46(0.01) | 314.16 | 0.2 | | -6 | 34(-1.3) | -20 | [6] | [3] | [-6] | 56 | -60 | CR | -0.1 | HoldShort | | (6) | 0 | -15 | 0 | -14 | 0.8,86 | 41 | | 33 | Jun/27 | 11 | 311.49 | 302.11 | 309.96(0.21) | 314.17(0.22) | 314.42(0.11) | 315.65 | 0.3 | | -6 | 35(-0.3) | 5 | [7] | [9] | [4] | 63 | -3 | RG | 0.3 | Wait | | (7) | 4 | 17 | -7 | -10 | 1.2,83 | 41 | | 34 | Jun/27 | 10 | 311.49 | 302.11 | 309.3(0.17) | 313.48(0.17) | 314.09(-0.02) | 313.96 | 0.2 | | -6 | 36(-0.3) | -5 | [5] | [4] | [2] | 59 | -27 | RG | -0 | Wait | | (6) | -1 | 15 | -6 | -20 | 1,84 | 41 | | 35 | Jun/27 | 9 | 311.49 | 302.11 | 308.79(0.14) | 312.96(0.17) | 314.16(-0.04) | 312.51 | 0.1 | | -6 | 36(-0.3) | -40 | [5] | [3] | [-16] | 55 | -32 | CR | -0.4 | HoldShort? | | (5) | -1 | -34 | -8 | -20 | 0.8,85 | 41 | | | | |
| 36 | Jun/24 | 15 | 311.23 | 301.36 | 308.35(0.24) | 312.43(0.3) | 314.28(0.01) | 315.88 | 0.3 | | -5 | 36(0.9) | 10 | [8] | [8] | [6] | 84 | -0 | RG | 0.3 | Wait? | | (7) | 0 | 16 | -1 | 11 | 1.6,94 | 43 | | 37 | Jun/24 | 14 | 311.23 | 301.36 | 307.6(0.18) | 311.48(0.21) | 314.24(0.1) | 314.28 | 0.2 | | -5 | 35(1.1) | 0 | [6] | [9] | [1] | 76 | 62 | RG | 0 | Wait | | (7) | 3 | 0 | -4 | 16 | 1.4,91 | 43 | | 38 | Jun/24 | 13 | 311.23 | 301.36 | 307.04(0.2) | 310.83(0.25) | 313.93(0.35) | 314.27 | 0.2 | | -5 | 34(1.7) | -5 | [6] | [17] | [-0] | 78 | 126 | RG | 0.1 | Wait | | (6) | 11 | -0 | -13 | 20 | 1.6,88 | 43 | | 39 | Jun/24 | 12 | 311.23 | 301.36 | 306.44(0.19) | 310.05(0.34) | 312.84(0.35) | 314.31 | 0.2 | | -5 | 32(2.4) | 5 | [6] | [19] | [5] | 86 | 156 | RG | 0.3 | Wait | | (7) | 11 | 14 | -11 | 20 | 1.8,91 | 43 | | 40 | Jun/24 | 11 | 311.23 | 301.36 | 305.87(0.16) | 309(0.36) | 311.76(0.37) | 312.94 | 0.1 | | -5 | 30(2.1) | -20 | [5] | [20] | [-8] | 89 | 164 | CR | 0.3 | OpenShort | | (5) | 12 | -26 | -3 | 11 | 1.8,94 | 43 | | | | |
| 41 | Jun/24 | 10 | 311.23 | 301.36 | 305.38(0.21) | 307.89(0.41) | 310.61(0.64) | 315.52 | 0.3 | | -5 | 28(6.5) | 35 | [7] | [29] | [18] | 118 | 279 | UT | 1.3 | HoldLong | | (7) | 21 | 30 | 6 | 20 | 2.7,100 | 43 | | 42 | Jun/24 | 9 | 311.23 | 301.36 | 304.75(0.14) | 306.64(0.29) | 308.65(0.3) | 312.56 | 0.1 | | -5 | 21(4.2) | 20 | [5] | [16] | [20] | 118 | 194 | UT | 1.4 | HoldLong? | | (5) | 10 | 36 | 11 | 20 | 2.7,100 | 43 | | 43 | Jun/23 | 15 | 310.34 | 300.98 | 304.33(0.09) | 305.75(0.2) | 307.72(0.15) | 309.01 | -0.1 | | -6 | 17(2) | -15 | [3] | [8] | [4] | 98 | 96 | TP | 0.6 | OpenShort? | | (3) | 5 | 2 | 5 | 20 | 2,98 | 37 | | 44 | Jun/23 | 14 | 310.34 | 300.98 | 304.05(0.17) | 305.13(0.17) | 307.25(0.35) | 308.78 | -0.1 | | -6 | 15(-0.1) | 15 | [5] | [15] | [10] | 99 | 78 | UT | 0.8 | HoldLong | | (3) | 11 | 18 | -1 | 20 | 2.3,91 | 37 | | 45 | Jun/23 | 13 | 310.34 | 300.98 | 303.53(0.11) | 304.6(0.1) | 306.19(0.32) | 307.04 | -0.2 | | -6 | 15(-0.1) | -5 | [4] | [12] | [5] | 84 | 92 | RG | 0.4 | Wait | | (5) | 10 | 8 | 0 | 20 | 1.7,91 | 37 | | | | |
| 46 | Jun/23 | 12 | 310.34 | 300.98 | 303.19(0.12) | 304.3(0.19) | 305.21(0.19) | 306.23 | -0.3 | | -6 | 15(-0.6) | -20 | [4] | [10] | [-2] | 82 | 27 | CR | 0.5 | OpenShort | | (4) | 6 | -14 | 10 | 6 | 1.5,94 | 37 | | 47 | Jun/23 | 11 | 310.34 | 300.98 | 302.82(0.19) | 303.71(0.15) | 304.63(0.29) | 307.54 | -0.2 | | -6 | 16(-0.7) | 20 | [6] | [13] | [11] | 103 | 40 | UT | 1.4 | CloseLong | | (5) | 9 | 9 | 25 | 20 | 2.2,98 | 37 | | 48 | Jun/23 | 10 | 310.34 | 300.98 | 302.26(0.19) | 303.25(0.16) | 303.76(0.29) | 306.72 | -0.3 | | -6 | 17(-1.5) | 35 | [6] | [13] | [19] | 84 | 30 | UT | 1.3 | HoldLong | | (6) | 9 | 32 | 28 | 20 | 2,84 | 37 | | 49 | Jun/23 | 9 | 310.34 | 300.98 | 301.68(0.17) | 303.25(0) | 302.87(-0.04) | 303.65 | -0.5 | | -6 | 18(-5) | 15 | [5] | [-1] | [11] | 51 | -110 | RG | 0.3 | Wait? | | (4) | -1 | 20 | 17 | 14 | 0.8,81 | 37 | | 50 | Jun/22 | 15 | 309.77 | 302.01 | 301.16(0.11) | 302.75(-0.04) | 303(-0.13) | 301.74 | -0.6 | | -7 | 23(-1.7) | -35 | [4] | [-6] | [-6] | 27 | -125 | DR | -0.4 | OpenShort? | | (5) | -4 | -18 | 9 | -15 | 0.2,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|