|
^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| RIOT Trading Signals: Hourly Price Forecast and Prediction(Riot Blockchain Inc.)
One month low (close): $4.1900 One month high (close): $6.8550
RIOT Daily Change: 1.19% Daily StdDev 6.19% RIOT EMA_5_Trend: -4.04% 10Minute StdDev: $0
Latest Price : $4.24(1.19%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| RIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.2
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 5.03 | 4.69 | 4.3(-0.46) | 4.25(-0.23) | 4.25(-0.23) | 4.23 | -1.3 | | -16 | 13(-1.1) | -50 | [-7] | [-10] | [6] | -55 | 259 | DP | -0.2 | OpenShort? | | (-4) | -4 | -4 | -4 | 20 | -0.9,18 | 40 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.25(hourly_sma_10 0.47%) 4.3(hourly_sma_20 1.65%) 4.69(daily_ema_10 10.87%) 5.03(daily_ema_20 18.91%)
|
| 2 | Jul/1 | 14 | 5.03 | 4.69 | 4.32(-0.46) | 4.26(-0.23) | 4.25(0) | 4.24 | -1.3 | | -16 | 14(-6) | -50 | [-7] | [-6] | [1] | -58 | 287 | DP | -0.2 | OpenShort | | (-4) | 0 | 7 | -8 | 0 | -0.9,15 | 40 | 3 | Jul/1 | 13 | 5.03 | 4.69 | 4.34(-0.69) | 4.26(0) | 4.25(0) | 4.22 | -1.3 | | -16 | 20(-3.7) | -50 | [-11] | [-5] | [-14] | -53 | 436 | DT | -0.3 | OpenShort | | (-11) | 0 | -7 | -1 | -20 | -1,22 | 40 | 4 | Jul/1 | 12 | 5.03 | 4.69 | 4.37(-0.68) | 4.26(0) | 4.25(0) | 4.24 | -1.3 | | -16 | 24(-4.2) | -50 | [-11] | [-5] | [-6] | -43 | 410 | DT | -0.1 | OpenShort | | (-7) | 0 | -22 | 5 | 0 | -0.9,30 | 40 | 5 | Jul/1 | 11 | 5.03 | 4.69 | 4.4(-0.45) | 4.27(-0.23) | 4.25(0) | 4.3 | -1.2 | | -16 | 28(-3.6) | -50 | [-7] | [-6] | [12] | -33 | 241 | DP | 0.2 | OpenShort | | (-11) | 0 | 7 | 12 | 20 | -0.6,32 | 40 | | | |
6 | Jul/1 | 10 | 5.03 | 4.69 | 4.42(-0.67) | 4.28(-0.23) | 4.25(0) | 4.28 | -1.2 | | -16 | 32(-3.4) | -50 | [-11] | [-7] | [0] | -49 | 377 | DT | 0.1 | OpenShort | | (-11) | 0 | 4 | 4 | -20 | -0.7,19 | 40 | 7 | Jul/1 | 9 | 5.03 | 4.69 | 4.45(-0.89) | 4.29(-0.46) | 4.26(-0.47) | 4.27 | -1.2 | | -16 | 35(-2.6) | -50 | [-14] | [-17] | [17] | -57 | 406 | DP | 0 | OpenShort? | | (-10) | -8 | 26 | 0 | 20 | -0.8,13 | 40 | 8 | Jun/30 | 15 | 5.15 | 4.72 | 4.49(-0.88) | 4.31(-0.46) | 4.26(0) | 4.2 | -1.3 | | -18 | 38(2) | -50 | [-14] | [-10] | [-12] | -70 | 266 | DT | -0.3 | OpenShort? | | (-14) | 0 | -22 | -2 | -20 | -1.2,10 | 36 | 9 | Jun/30 | 14 | 5.15 | 4.72 | 4.53(-0.66) | 4.33(-0.23) | 4.28(0.23) | 4.26 | -1.3 | | -18 | 36(-0.7) | -50 | [-11] | [-4] | [-6] | -62 | 161 | DT | -0.1 | OpenShort | | (-14) | 4 | -14 | 4 | -20 | -1.1,16 | 36 | 10 | Jun/30 | 13 | 5.15 | 4.72 | 4.56(-0.44) | 4.34(-0.23) | 4.27(-0.7) | 4.3 | -1.2 | | -18 | 36(-0.1) | -50 | [-7] | [-18] | [-3] | -57 | -286 | DT | 0.1 | OpenShort | | (-10) | -11 | -7 | 11 | -20 | -1,18 | 36 | | | |
11 | Jun/30 | 12 | 5.15 | 4.72 | 4.58(-0.65) | 4.35(-0.46) | 4.3(-0.46) | 4.32 | -1.2 | | -18 | 36(0.5) | -50 | [-11] | [-17] | [0] | -63 | -9 | DT | 0.1 | OpenShort | | (-10) | -8 | 7 | 11 | -20 | -1,12 | 36 | 12 | Jun/30 | 11 | 5.15 | 4.72 | 4.61(-0.43) | 4.37(-0.91) | 4.32(-0.23) | 4.3 | -1.2 | | -18 | 36(0.8) | -50 | [-7] | [-16] | [26] | -75 | -277 | DP | -0.1 | OpenShort | | (-10) | -4 | 37 | -1 | 20 | -1.2,5 | 36 | 13 | Jun/30 | 10 | 5.15 | 4.72 | 4.63(-0.86) | 4.41(-1.34) | 4.33(-1.14) | 4.2 | -1.3 | | -18 | 35(2.7) | -50 | [-14] | [-36] | [-14] | -89 | -324 | DT | -0.5 | OpenShort | | (-10) | -19 | -7 | -1 | -20 | -1.7,4 | 36 | 14 | Jun/30 | 9 | 5.15 | 4.72 | 4.67(-0.64) | 4.47(-1.32) | 4.38(-0.68) | 4.22 | -1.3 | | -18 | 32(2.8) | -50 | [-10] | [-27] | [-28] | -95 | -470 | DT | -0.7 | OpenShort? | | (-10) | -11 | -83 | -2 | 0 | -2,5 | 36 | 15 | Jun/29 | 15 | 5.27 | 4.79 | 4.7(-0.42) | 4.53(-0.88) | 4.38(0) | 4.46 | -1.1 | | -19 | 30(1) | -50 | [-7] | [-11] | [11] | -72 | -65 | DP | 0.2 | OpenShort? | | (-7) | 0 | 21 | 9 | 20 | -1.1,6 | 35 | | | |
16 | Jun/29 | 14 | 5.27 | 4.79 | 4.72(-0.84) | 4.57(-0.87) | 4.41(-0.23) | 4.4 | -1.2 | | -19 | 29(-1.2) | -50 | [-14] | [-17] | [-8] | -86 | 146 | DT | -0 | HoldShort | | (-10) | -4 | -4 | 6 | -20 | -1.5,2 | 35 | 17 | Jun/29 | 13 | 5.27 | 4.79 | 4.76(-0.83) | 4.61(-1.07) | 4.42(-1.56) | 4.41 | -1.2 | | -19 | 30(-0.1) | -50 | [-14] | [-40] | [3] | -89 | -275 | DP | -0 | OpenShort | | (-13) | -26 | 7 | 6 | 0 | -1.6,1 | 35 | 18 | Jun/29 | 12 | 5.27 | 4.79 | 4.8(-0.83) | 4.66(-1.48) | 4.49(-1.54) | 4.39 | -1.2 | | -19 | 30(1.2) | -50 | [-14] | [-43] | [-12] | -98 | -379 | DT | -0.5 | OpenShort | | (-13) | -25 | -4 | 4 | -20 | -1.9,0 | 35 | 19 | Jun/29 | 11 | 5.27 | 4.79 | 4.84(-0.62) | 4.73(-0.84) | 4.56(-1.72) | 4.4 | -1.2 | | -19 | 29(2.1) | -50 | [-10] | [-40] | [-23] | -103 | -710 | DT | -0.8 | HoldShort | | (-13) | -28 | -11 | -7 | -20 | -2.1,0 | 35 | 20 | Jun/29 | 10 | 5.27 | 4.79 | 4.87(-0.81) | 4.77(-0.83) | 4.64(-1.69) | 4.43 | -1.2 | | -19 | 27(2.4) | -50 | [-13] | [-40] | [-36] | -108 | -487 | DT | -1.1 | HoldShort | | (-13) | -28 | -17 | -9 | -20 | -2.3,0 | 35 | | | |
21 | Jun/29 | 9 | 5.27 | 4.79 | 4.91(-0.81) | 4.81(-0.82) | 4.72(-1.67) | 4.48 | -1.1 | | -19 | 24(2.5) | -50 | [-13] | [-40] | [-64] | -110 | -461 | DT | -1.4 | HoldShort? | | (-10) | -27 | -85 | -15 | -20 | -2.4,0 | 35 | 22 | Jun/28 | 15 | 5.4 | 4.84 | 4.95(-0.4) | 4.85(-0.21) | 4.8(-0.83) | 4.74 | -0.8 | | -19 | 22(1.9) | -50 | [-7] | [-18] | [-14] | -82 | -220 | DT | -0.4 | OpenShort? | | (-9) | -14 | 0 | -10 | -20 | -1.3,1 | 35 | 23 | Jun/28 | 14 | 5.4 | 4.84 | 4.97(-0.2) | 4.86(-0.21) | 4.84(-1.02) | 4.74 | -0.8 | | -19 | 20(0.9) | -50 | [-3] | [-20] | [-13] | -81 | -518 | DT | -0.6 | HoldShort | | (-9) | -17 | -26 | -15 | -20 | -1.4,4 | 35 | 24 | Jun/28 | 13 | 5.4 | 4.84 | 4.98(0.2) | 4.86(0) | 4.89(-0.2) | 4.82 | -0.7 | | -19 | 19(-0.8) | -45 | [3] | [-3] | [-15] | -65 | -584 | DR | -0.5 | OpenShort | | (0) | -3 | -6 | -14 | -20 | -1,10 | 35 | 25 | Jun/28 | 12 | 5.4 | 4.84 | 4.98(0) | 4.87(-0.2) | 4.9(-0.2) | 4.84 | -0.7 | | -19 | 20(-1.6) | -50 | [0] | [-6] | [-7] | -53 | -312 | DR | -0.4 | OpenShort | | (3) | -3 | -10 | -13 | -20 | -0.8,17 | 35 | | | |
26 | Jun/28 | 11 | 5.4 | 4.84 | 4.97(0.2) | 4.88(-0.61) | 4.91(0.2) | 4.87 | -0.6 | | -19 | 21(-1.2) | -20 | [3] | [-2] | [8] | -35 | -361 | RG | -0.2 | Wait | | (3) | 3 | -16 | -1 | 20 | -0.6,30 | 35 | 27 | Jun/28 | 10 | 5.4 | 4.84 | 4.96(0.2) | 4.91(-0.61) | 4.9(0.62) | 4.92 | -0.6 | | -19 | 22(-0.6) | -35 | [3] | [5] | [-3] | -24 | -132 | CR | 0.1 | HoldShort | | (3) | 10 | -28 | 4 | 20 | -0.2,31 | 35 | 28 | Jun/28 | 9 | 5.4 | 4.84 | 4.95(0.41) | 4.94(-0.2) | 4.87(0.41) | 5.01 | -0.5 | | -19 | 23(-0.8) | 35 | [7] | [6] | [31] | -13 | -203 | UT | 0.7 | OpenLong? | | (3) | 7 | 38 | 7 | 20 | 0.3,30 | 35 | 29 | Jun/27 | 15 | 5.52 | 4.83 | 4.93(0.2) | 4.95(-0.4) | 4.85(0.41) | 4.89 | -0.8 | | -20 | 24(-1.5) | -15 | [3] | [3] | [9] | -32 | -183 | RG | 0.2 | Wait? | | (3) | 7 | 13 | -1 | 20 | -0.2,23 | 34 | 30 | Jun/27 | 14 | 5.52 | 4.83 | 4.92(0.2) | 4.97(-0.6) | 4.83(-0.41) | 4.85 | -0.8 | | -20 | 25(-1.3) | -45 | [3] | [-12] | [-2] | -37 | -450 | DR | 0.1 | OpenShort | | (6) | -7 | 13 | -9 | -20 | -0.3,21 | 34 | | | |
31 | Jun/27 | 13 | 5.52 | 4.83 | 4.91(0.2) | 5(-0.99) | 4.85(-1.62) | 4.81 | -0.9 | | -20 | 27(-0.6) | -50 | [3] | [-34] | [-9] | -35 | -826 | DR | -0.2 | OpenShort | | (3) | -26 | 0 | -11 | -20 | -0.5,28 | 34 | 32 | Jun/27 | 12 | 5.52 | 4.83 | 4.9(0.2) | 5.05(-0.79) | 4.93(-1.4) | 4.81 | -0.9 | | -20 | 27(-0.4) | -50 | [3] | [-29] | [-29] | -28 | -748 | DR | -0.5 | OpenShort | | (3) | -22 | -25 | -20 | -20 | -0.4,32 | 34 | 33 | Jun/27 | 11 | 5.52 | 4.83 | 4.89(0.2) | 5.05(0) | 5(-0.79) | 4.89 | -0.8 | | -20 | 28(-0.4) | -50 | [3] | [-13] | [-15] | -9 | -413 | DR | -0.5 | OpenShort | | (3) | -13 | 22 | -26 | -20 | 0,41 | 34 | 34 | Jun/27 | 10 | 5.52 | 4.83 | 4.88(-0.2) | 5.09(0.2) | 5.04(-1.56) | 4.82 | -0.9 | | -20 | 28(0) | -50 | [-3] | [-25] | [-51] | -1 | -313 | DT | -1 | OpenShort | | (0) | -25 | -41 | -23 | -20 | -0.3,57 | 34 | 35 | Jun/27 | 9 | 5.52 | 4.83 | 4.89(0.2) | 5.08(0.59) | 5.12(-0.58) | 4.95 | -0.7 | | -20 | 28(0.1) | -50 | [3] | [-5] | [-44] | 33 | -235 | DR | -0.7 | OpenShort? | | (3) | -9 | -66 | -11 | -20 | 0.3,75 | 34 | | | |
36 | Jun/24 | 15 | 5.61 | 4.85 | 4.88(0.21) | 5.05(1) | 5.15(-0.19) | 5.17 | -0.5 | | -20 | 28(3.5) | -40 | [3] | [5] | [-1] | 69 | 326 | CR | 0.1 | HoldShort? | | (3) | -3 | 3 | -1 | -19 | 1.3,86 | 39 | 37 | Jun/24 | 14 | 5.61 | 4.85 | 4.88(0) | 5(0.81) | 5.16(-0.39) | 5.16 | -0.5 | | -20 | 24(0.1) | -50 | [0] | [-1] | [-2] | 68 | 497 | DR | 0 | OpenShort | | (3) | -6 | 3 | 0 | -20 | 1.3,85 | 39 | 38 | Jun/24 | 13 | 5.61 | 4.85 | 4.88(0) | 4.96(1.02) | 5.18(0.97) | 5.15 | -0.5 | | -20 | 24(-0.4) | -35 | [0] | [22] | [8] | 66 | 822 | UR | -0.1 | SmallShort | | (0) | 15 | 0 | -1 | 20 | 1.3,83 | 39 | 39 | Jun/24 | 12 | 5.61 | 4.85 | 4.87(-0.2) | 4.91(1.03) | 5.13(1.79) | 5.15 | -0.5 | | -20 | 25(-1.6) | -30 | [-3] | [35] | [13] | 71 | 1235 | UR | 0.1 | SmallShort | | (0) | 29 | 9 | 10 | 20 | 1.3,88 | 39 | 40 | Jun/24 | 11 | 5.61 | 4.85 | 4.88(-0.2) | 4.86(1.04) | 5.04(1.82) | 5.12 | -0.5 | | -20 | 26(-1.6) | -50 | [-3] | [35] | [0] | 68 | 1167 | RG | 0.3 | Wait | | (-3) | 29 | -38 | 28 | 20 | 1,93 | 39 | | | |
41 | Jun/24 | 10 | 5.61 | 4.85 | 4.89(-0.2) | 4.81(1.26) | 4.95(2.48) | 5.25 | -0.4 | | -20 | 28(-1.2) | -30 | [-3] | [48] | [47] | 70 | 1585 | UR | 1.2 | SmallShort | | (-3) | 40 | 3 | 42 | 20 | 1.4,85 | 39 | 42 | Jun/24 | 9 | 5.61 | 4.85 | 4.9(-0.2) | 4.75(1.06) | 4.83(1.9) | 5.24 | -0.4 | | -20 | 29(-1) | -30 | [-3] | [37] | [70] | 41 | 1387 | UR | 1.6 | SmallShort? | | (0) | 30 | 111 | 34 | 20 | 1.3,58 | 39 | 43 | Jun/23 | 15 | 5.67 | 4.87 | 4.91(-0.2) | 4.7(0.43) | 4.74(0.85) | 4.89 | -0.8 | | -22 | 30(0.3) | -15 | [-3] | [13] | [44] | -15 | 386 | UR | 0.6 | SmallShort? | | (-10) | 14 | 56 | 13 | 20 | -0.1,38 | 31 | 44 | Jun/23 | 14 | 5.67 | 4.87 | 4.92(0.2) | 4.68(-0.21) | 4.7(0.43) | 4.72 | -1 | | -22 | 30(-0.5) | 10 | [3] | [3] | [16] | -55 | -507 | RG | 0.1 | Wait | | (-6) | 7 | 27 | -1 | 20 | -0.7,13 | 31 | 45 | Jun/23 | 13 | 5.67 | 4.87 | 4.92(0) | 4.69(-0.64) | 4.68(0.21) | 4.64 | -1.1 | | -22 | 30(0.2) | -45 | [0] | [-4] | [0] | -62 | -492 | DT | -0.1 | OpenShort | | (0) | 3 | -17 | 1 | 20 | -1,13 | 31 | | | |
46 | Jun/23 | 12 | 5.67 | 4.87 | 4.92(0) | 4.72(-0.63) | 4.68(0) | 4.69 | -1.1 | | -22 | 30(0) | -50 | [0] | [-8] | [-1] | -55 | -450 | DR | 0.1 | OpenShort | | (0) | 0 | -23 | 7 | 20 | -0.8,15 | 31 | 47 | Jun/23 | 11 | 5.67 | 4.87 | 4.92(0) | 4.75(-0.63) | 4.67(0.43) | 4.76 | -1 | | -22 | 30(-0.3) | -15 | [0] | [-1] | [21] | -51 | -201 | DP | 0.3 | OpenShort | | (3) | 7 | 20 | 7 | 20 | -0.5,12 | 31 | 48 | Jun/23 | 10 | 5.67 | 4.87 | 4.92(0) | 4.78(-1.04) | 4.65(-0.21) | 4.7 | -1.1 | | -22 | 30(0) | -20 | [0] | [-14] | [18] | -65 | -488 | DP | 0.2 | OpenShort | | (0) | -3 | 30 | -22 | 20 | -0.8,5 | 31 | 49 | Jun/23 | 9 | 5.67 | 4.87 | 4.92(0) | 4.83(-1.63) | 4.66(-0.85) | 4.61 | -1.2 | | -22 | 30(0.1) | -50 | [0] | [-29] | [-7] | -75 | -829 | DR | -0.2 | HoldShort? | | (-3) | -14 | 3 | -25 | -20 | -1.1,3 | 31 | 50 | Jun/22 | 15 | 5.74 | 4.96 | 4.92(0) | 4.91(-1.41) | 4.7(-1.47) | 4.6 | -1.2 | | -25 | 30(0.2) | -50 | [0] | [-39] | [-26] | -72 | -1011 | DR | -0.4 | OpenShort? | | (0) | -24 | -27 | -24 | -20 | -1.1,6 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|