BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $22.9600

BLOK Daily Change: 1.38% Daily StdDev 3.35% BLOK EMA_5_Trend: -1.98% 10Minute StdDev: $0.2563

Latest Price : $18.38(1.38%)

Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1

Sample size 38 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	14	19.84	19.01	18.37(-0.22)	(0)	18.15(-0.06)	18.27	-1	-15	17(-2.8)	-50	[-7]	[-5]	[8]	-36	162	DP	0.5	OpenShort	(-5)	-2	21	5	0	-0.4,24	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.37(hourly_sma_20 0.55%) 19.01(daily_ema_10 4.05%) 19.84(daily_ema_20 8.59%)

2	Jul/1	13	19.84	19.01	18.41(-0.27)	18.21(0.05)	18.16(0.06)	18.14	-1.1	-15	20(-1.9)	-50	[-8]	[-1]	[-1]	-55	144	DT	-0.1	OpenShort	(-8)	2	3	4	-20	-0.9,18	35
3	Jul/1	12	19.84	19.01	18.46(-0.27)	18.2(0.05)	18.15(-0.17)	18.12	-1.1	-15	22(-2.2)	-50	[-8]	[-8]	[-6]	-61	53	DT	-0.1	OpenShort	(-8)	-5	-8	-5	-20	-1,14	35
4	Jul/1	11	19.84	19.01	18.51(-0.32)	18.19(-0.27)	18.18(-0.16)	18.17	-1.1	-15	24(-2.2)	-50	[-10]	[-13]	[9]	-51	107	DP	-0	OpenShort	(-9)	-5	16	5	20	-0.9,22	35
5	Jul/1	10	19.84	19.01	18.57(-0.38)	18.24(-0.33)	18.21(-0.27)	18.07	-1.2	-15	26(-1.6)	-50	[-11]	[-17]	[-15]	-66	48	DT	-0.4	OpenShort	(-11)	-8	-42	-5	-6	-1.3,17	35

6	Jul/1	9	19.84	19.01	18.64(-0.32)	18.3(-0.16)	18.21(0)	18.33	-1	-15	28(-3.3)	-50	[-10]	[-6]	[18]	-46	158	DP	0.2	OpenShort?	(-8)	0	40	2	20	-0.7,22	35
7	Jun/30	15	20.06	19.03	18.7(-0.53)	18.33(-0.27)	18.26(0.05)	18.08	-1.2	-17	31(-1.4)	-50	[-16]	[-9]	[-14]	-65	224	DT	-0.4	OpenShort?	(-14)	2	-32	-1	-20	-1.3,18	30
8	Jun/30	14	20.06	19.03	18.8(-0.37)	18.38(-0.22)	18.25(0.22)	18.28	-1.1	-17	33(-1.7)	-50	[-11]	[-2]	[0]	-51	158	DT	0.1	OpenShort	(-14)	7	-5	9	6	-1,24	30
9	Jun/30	13	20.06	19.03	18.87(-0.42)	18.42(-0.27)	18.21(-0.33)	18.31	-1.1	-17	34(-1.1)	-50	[-13]	[-20]	[1]	-52	49	DP	0.2	OpenShort	(-11)	-10	-6	15	6	-1,23	30
10	Jun/30	12	20.06	19.03	18.95(-0.37)	18.47(-0.27)	18.27(-0.27)	18.35	-1.1	-17	35(-0.6)	-50	[-11]	[-17]	[7]	-63	-9	DP	0.1	OpenShort	(-12)	-8	14	13	6	-1.1,15	30

11	Jun/30	11	20.06	19.03	19.02(-0.37)	18.52(-0.43)	18.32(-0.43)	18.26	-1.1	-17	36(0.4)	-50	[-11]	[-25]	[11]	-77	-130	DP	-0.1	OpenShort	(-12)	-13	37	2	-17	-1.3,6	30
12	Jun/30	10	20.06	19.03	19.09(-0.52)	18.6(-0.64)	18.4(-0.7)	18.03	-1.3	-17	36(2.4)	-50	[-16]	[-37]	[-11]	-98	-204	DT	-0.7	OpenShort	(-14)	-21	-8	-5	-20	-1.9,0	30
13	Jun/30	9	20.06	19.03	19.19(-0.42)	18.72(-0.58)	18.53(-0.59)	18.08	-1.2	-17	33(2.8)	-50	[-13]	[-32]	[-37]	-102	-296	DT	-0.8	HoldShort?	(-14)	-18	-86	-4	-20	-2.1,1	30
14	Jun/29	15	20.27	19.16	19.27(-0.31)	18.83(-0.37)	18.64(-0.21)	18.63	-1	-17	30(0.3)	-50	[-9]	[-16]	[1]	-82	-67	DP	-0	OpenShort?	(-9)	-6	-3	4	20	-1.3,1	29
15	Jun/29	14	20.27	19.16	19.33(-0.41)	18.9(-0.37)	18.68(-0.16)	18.65	-1	-17	30(-0.8)	-50	[-12]	[-15]	[2]	-84	30	DP	-0.1	OpenShort	(-11)	-5	6	5	-16	-1.4,1	29

16	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-126	DT	-0.2	HoldShort	(-12)	-16	-3	3	-20	-1.6,0	29
17	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-194	DT	-0.4	OpenShort	(-12)	-14	-11	4	-11	-1.8,0	29
18	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-218	DT	-0.4	OpenShort	(-12)	-17	-19	1	-20	-1.9,0	29
19	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-249	DT	-0.4	OpenShort	(-11)	-17	1	3	-20	-1.9,0	29
20	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-25]	-108	-248	DT	-0.8	HoldShort?	(-9)	-19	-40	-3	-20	-2.3,0	29

21	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-302	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29
22	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-521	DT	-0.8	CloseShort	(-6)	-26	-21	-16	-20	-2.3,0	29
23	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-461	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29
24	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-463	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29
25	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-371	DR	-0.9	OpenShort	(4)	-9	-42	-20	-20	-1,14	29

26	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-15]	-23	-156	DR	-0.3	OpenShort	(4)	-2	-38	-14	0	-0.2,32	29
27	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	0	[6]	[2]	[10]	15	-71	RG	0.4	Wait?	(6)	3	25	-3	20	0.5,52	29
28	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-20	[8]	[-2]	[-3]	-1	-216	DR	0	OpenShort?	(6)	0	0	-9	-15	0.2,44	31
29	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-25	[6]	[-7]	[-0]	18	-169	RG	0	Wait	(6)	-5	4	-6	-10	0.3,60	31
30	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-45	[6]	[-18]	[-6]	23	-258	DR	-0.1	OpenShort	(8)	-15	0	-8	-20	0.3,65	31

31	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-50	[6]	[-11]	[-13]	27	-201	DR	-0.3	OpenShort	(6)	-10	-16	-13	-20	0.4,67	31
32	Jun/27	11	20.66	19.2	19.53(0.26)	20.02(0.25)	19.98(-0.3)	19.86	-0.5	-19	31(-0.8)	-40	[8]	[-5]	[-7]	36	-169	DR	-0.2	OpenShort	(6)	-9	13	-18	-20	0.6,71	31
33	Jun/27	10	20.66	19.2	19.48(0.15)	19.97(0.35)	20.04(-0.4)	19.77	-0.5	-19	32(-0.5)	-50	[5]	[-7]	[-21]	46	-106	DR	-0.5	OpenShort	(8)	-12	-23	-14	-20	0.6,81	31
34	Jun/27	9	20.66	19.2	19.45(0.21)	19.9(0.51)	20.12(-0.05)	19.93	-0.4	-19	32(0.6)	-50	[6]	[6]	[-25]	65	24	CR	-0.4	HoldShort?	(8)	-2	-43	-9	-20	0.9,92	31
35	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	32(2.4)	20	[11]	[16]	[6]	90	92	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35

36	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[12]	[5]	89	246	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
37	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[8]	91	457	UT	0.2	OpenLong	(8)	27	10	-9	20	1.8,96	35
38	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	478	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35
39	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	605	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35
40	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[30]	117	637	RG	2	SmallShort	(5)	37	23	50	20	2.8,97	35

41	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[60]	103	482	RG	2.8	SmallShort?	(3)	20	105	49	20	3,78	35
42	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[14]	12	101	UR	0.7	SmallShort?	(-3)	5	31	11	20	0.5,49	25
43	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[9]	-32	-163	RG	0	Wait	(-2)	5	25	-9	20	-0.3,26	25
44	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-5]	[-8]	-43	-161	DR	-0.5	OpenShort	(3)	0	-18	-9	-10	-0.8,27	25
45	Jun/23	12	20.85	19.38	19.11(0.1)	19.02(0.05)	19.04(0.05)	19.03	-1.1	-20	17(-1.1)	-45	[3]	[-0]	[-8]	-22	-129	DR	-0	OpenShort	(5)	2	-27	3	5	-0.3,36	25

46	Jun/23	11	20.85	19.38	19.09(0.21)	19.02(0)	19.03(0.32)	19.21	-1	-20	18(-1.2)	10	[6]	[8]	[12]	-6	-74	RG	0.6	Wait	(5)	10	11	8	20	0.4,34	25
47	Jun/23	10	20.85	19.38	19.05(0.16)	19.01(-0.11)	18.97(0.21)	19.14	-1	-20	19(-1)	5	[5]	[2]	[15]	-17	-60	RG	0.5	Wait	(5)	6	32	-1	20	0.3,26	25
48	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[3]	-31	-176	RG	0	Wait?	(3)	-2	6	-10	20	-0.3,27	25
49	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-17]	[-9]	-31	-180	DR	-0.1	OpenShort?	(5)	-8	-16	-10	-20	-0.3,27	27
50	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-6]	[4]	-13	-150	RG	0	Wait	(2)	2	8	-4	20	0,37	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI