|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.4500 One month high (close): $31.6900
YELP Daily Change: 0.32% Daily StdDev 3.07% YELP EMA_5_Trend: -1.73% 10Minute StdDev: $0.2548
Latest Price : $27.86(0.32%) | Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 29.13 | 28.68 | 27.9(-0.14) | 27.79(-0.14) | 27.67(-0.22) | 27.64 | -1.1 | | -6 | 18(-2.5) | -50 | [-5] | [-11] | [-0] | -62 | -7 | DT | -0.1 | OpenShort | | (-4) | -7 | 7 | -9 | -15 | -1.1,16 | 43 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 28.68(daily_ema_10 3.76%)
Down Forces:
Support Levels:
Resistance Levels: 27.79(weak_hourly_sma_10 0.54%) 27.9(weak_hourly_sma_20 0.94%) 29.13(daily_ema_20 5.39%)
|
| | | 2 | Jul/1 | 13 | 29.13 | 28.68 | 27.94(-0.21) | 27.83(0.04) | 27.73(-0.11) | 27.58 | -1.2 | | -6 | 21(-1.8) | -50 | [-7] | [-5] | [-10] | -62 | 46 | DT | -0.5 | OpenShort | | (-6) | -4 | -7 | -7 | -20 | -1.3,21 | 43 | | 3 | Jul/1 | 12 | 29.13 | 28.68 | 28(-0.18) | 27.83(0) | 27.76(-0.22) | 27.64 | -1.1 | | -6 | 22(-2.2) | -50 | [-6] | [-9] | [-9] | -53 | -8 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -8 | -20 | -1.2,27 | 43 | | 4 | Jul/1 | 11 | 29.13 | 28.68 | 28.05(-0.21) | 27.82(-0.22) | 27.82(-0.14) | 27.75 | -1 | | -6 | 25(-2.8) | -50 | [-7] | [-10] | [1] | -36 | 60 | DP | -0.2 | OpenShort | | (-6) | -5 | -1 | 2 | 14 | -0.9,37 | 43 | | 5 | Jul/1 | 10 | 29.13 | 28.68 | 28.11(-0.21) | 27.88(-0.11) | 27.86(-0.11) | 27.76 | -1 | | -6 | 27(-4.3) | -50 | [-7] | [-8] | [-7] | -41 | 56 | DT | -0.3 | OpenShort | | (-7) | -4 | -18 | -5 | 4 | -1,34 | 43 | | | | |
| 6 | Jul/1 | 9 | 29.13 | 28.68 | 28.17(-0.35) | 27.91(-0.11) | 27.89(-0.18) | 27.91 | -0.9 | | -6 | 32(-7.9) | -50 | [-11] | [-11] | [10] | -28 | 205 | DP | 0 | OpenShort? | | (-7) | -6 | 24 | 1 | 18 | -0.6,37 | 43 | | 7 | Jun/30 | 15 | 29.28 | 28.66 | 28.27(-0.39) | 27.94(-0.14) | 27.94(0.14) | 27.71 | -1.2 | | -7 | 40(-7.5) | -50 | [-13] | [-2] | [-12] | -43 | 214 | DT | -0.4 | OpenShort? | | (-13) | 5 | -28 | -1 | -20 | -1.1,35 | 37 | | 8 | Jun/30 | 14 | 29.28 | 28.66 | 28.38(-0.28) | 27.94(0) | 27.9(0.29) | 27.94 | -1 | | -7 | 47(-3.5) | -50 | [-9] | [6] | [1] | -27 | 186 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | 10 | -4 | -0.7,41 | 37 | | 9 | Jun/30 | 13 | 29.28 | 28.66 | 28.46(-0.32) | 27.98(-0.04) | 27.82(-0.29) | 27.95 | -1 | | -7 | 51(-2.6) | -50 | [-11] | [-14] | [-2] | -30 | 61 | DT | 0.2 | OpenShort | | (-11) | -10 | -15 | 18 | -4 | -0.8,40 | 37 | | 10 | Jun/30 | 12 | 29.28 | 28.66 | 28.55(-0.28) | 27.99(-0.04) | 27.9(-0.07) | 28.08 | -0.9 | | -7 | 53(-2.7) | -50 | [-9] | [-6] | [7] | -41 | 96 | DP | 0.3 | OpenShort | | (-9) | -2 | 6 | 14 | 20 | -0.7,27 | 37 | | | | |
| 11 | Jun/30 | 11 | 29.28 | 28.66 | 28.63(-0.28) | 28(-0.18) | 27.9(0) | 28.03 | -0.9 | | -7 | 56(-1.6) | -35 | [-9] | [-6] | [26] | -57 | 64 | DP | 0.1 | OpenShort | | (-10) | 0 | 68 | 1 | 20 | -0.8,13 | 37 | | 12 | Jun/30 | 10 | 29.28 | 28.66 | 28.71(-0.45) | 28.05(-0.46) | 27.92(-0.53) | 27.47 | -1.4 | | -7 | 57(2.1) | -50 | [-15] | [-30] | [-9] | -84 | -117 | DT | -0.6 | OpenShort | | (-14) | -17 | -13 | -3 | -20 | -1.6,6 | 37 | | 13 | Jun/30 | 9 | 29.28 | 28.66 | 28.84(-0.35) | 28.18(-0.39) | 28.07(-0.25) | 27.58 | -1.3 | | -7 | 55(1.7) | -50 | [-12] | [-19] | [-36] | -84 | -157 | DT | -0.7 | OpenShort? | | (-14) | -8 | -93 | 0 | -20 | -1.7,9 | 37 | | 14 | Jun/29 | 15 | 29.36 | 28.78 | 28.94(-0.24) | 28.29(-0.18) | 28.14(0.21) | 28.37 | -0.8 | | -5 | 54(-2.8) | -35 | [-8] | [2] | [11] | -61 | 86 | UR | 0.3 | SmallShort? | | (-8) | 7 | 19 | 9 | 20 | -0.8,9 | 37 | | 15 | Jun/29 | 14 | 29.36 | 28.78 | 29.01(-0.38) | 28.34(-0.32) | 28.08(0.04) | 28.21 | -0.9 | | -5 | 56(-2.1) | -40 | [-12] | [-7] | [12] | -74 | 98 | DP | 0.2 | OpenShort | | (-10) | 1 | 21 | 7 | 20 | -1.1,4 | 37 | | | | |
| 16 | Jun/29 | 13 | 29.36 | 28.78 | 29.12(-0.38) | 28.43(-0.59) | 28.07(-0.39) | 28.03 | -1 | | -5 | 59(0.8) | -50 | [-12] | [-25] | [1] | -84 | -96 | DP | -0.1 | OpenShort | | (-13) | -13 | -4 | 6 | 18 | -1.4,1 | 37 | | 17 | Jun/29 | 12 | 29.36 | 28.78 | 29.23(-0.31) | 28.6(-0.63) | 28.18(-0.35) | 28.06 | -1 | | -5 | 58(2.3) | -50 | [-10] | [-24] | [3] | -89 | -182 | DP | -0.2 | OpenShort | | (-14) | -11 | 5 | 5 | 11 | -1.6,1 | 37 | | 18 | Jun/29 | 11 | 29.36 | 28.78 | 29.32(-0.31) | 28.78(-0.59) | 28.28(-0.56) | 28.02 | -1 | | -5 | 55(4.9) | -50 | [-10] | [-30] | [-6] | -95 | -276 | DT | -0.4 | OpenShort | | (-11) | -18 | -5 | 2 | -20 | -1.8,0 | 37 | | 19 | Jun/29 | 10 | 29.36 | 28.78 | 29.41(-0.27) | 28.95(-0.52) | 28.44(-0.52) | 28.06 | -1 | | -5 | 51(5.2) | -50 | [-9] | [-27] | [-14] | -103 | -323 | DT | -0.6 | HoldShort | | (-10) | -17 | -14 | 2 | -20 | -2.1,0 | 37 | | 20 | Jun/29 | 9 | 29.36 | 28.78 | 29.49(-0.27) | 29.1(-0.55) | 28.59(-0.69) | 28.18 | -0.9 | | -5 | 45(7.1) | -50 | [-9] | [-33] | [-25] | -105 | -345 | DT | -0.7 | HoldShort? | | (-9) | -23 | -47 | 0 | -20 | -2.2,0 | 37 | | | | |
| 21 | Jun/28 | 15 | 29.41 | 28.72 | 29.57(-0.17) | 29.26(-0.37) | 28.79(-0.76) | 28.58 | -0.7 | | -7 | 38(3.8) | -50 | [-6] | [-32] | [-9] | -100 | -348 | DT | -0.4 | HoldShort? | | (-7) | -25 | -6 | -3 | -20 | -2,0 | 38 | | 22 | Jun/28 | 14 | 29.41 | 28.72 | 29.62(-0.03) | 29.37(-0.41) | 29.01(-0.96) | 28.63 | -0.6 | | -7 | 34(2) | -50 | [-1] | [-38] | [-14] | -108 | -533 | DT | -0.9 | HoldShort | | (-6) | -31 | -13 | -18 | -20 | -2.3,0 | 38 | | 23 | Jun/28 | 13 | 29.41 | 28.72 | 29.62(0) | 29.49(-0.37) | 29.29(-0.58) | 28.74 | -0.5 | | -7 | 32(-0.8) | -50 | [0] | [-24] | [-18] | -105 | -440 | DR | -1.3 | HoldShort | | (-1) | -19 | -15 | -34 | -20 | -2.2,0 | 38 | | 24 | Jun/28 | 12 | 29.41 | 28.72 | 29.63(0.03) | 29.6(-0.3) | 29.46(-0.54) | 28.87 | -0.4 | | -7 | 33(-2.2) | -50 | [1] | [-22] | [-25] | -91 | -421 | DR | -1.4 | HoldShort | | (1) | -17 | -28 | -40 | -20 | -1.8,4 | 38 | | 25 | Jun/28 | 11 | 29.41 | 28.72 | 29.62(0.1) | 29.69(-0.4) | 29.62(-0.4) | 29.11 | -0.2 | | -7 | 35(-3.1) | -50 | [3] | [-18] | [-30] | -54 | -361 | DR | -1.1 | OpenShort | | (3) | -13 | -67 | -17 | -20 | -1.1,24 | 38 | | | | |
| 26 | Jun/28 | 10 | 29.41 | 28.72 | 29.59(0.14) | 29.81(-0.17) | 29.74(0.03) | 29.7 | 0.2 | | -7 | 39(-2.1) | -25 | [5] | [-0] | [-11] | -3 | -88 | DR | -0.1 | OpenShort | | (7) | 1 | -34 | -8 | 20 | 0.2,42 | 38 | | 27 | Jun/28 | 9 | 29.41 | 28.72 | 29.55(0.24) | 29.86(0.03) | 29.73(0.1) | 30 | 0.5 | | -7 | 41(-2.1) | 30 | [8] | [6] | [16] | 30 | -56 | UT | 0.5 | OpenLong? | | (7) | 3 | 44 | -1 | 20 | 0.9,57 | 38 | | 28 | Jun/27 | 15 | 29.5 | 28.64 | 29.48(0.2) | 29.85(-0.1) | 29.7(-0.13) | 29.61 | 0.1 | | -6 | 43(-3) | -10 | [7] | [-4] | [-5] | -2 | -187 | DR | -0.2 | OpenShort? | | (6) | -4 | -3 | -12 | -20 | 0.2,43 | 42 | | 29 | Jun/27 | 14 | 29.5 | 28.64 | 29.42(0.2) | 29.85(0) | 29.74(-0.1) | 29.64 | 0.1 | | -6 | 46(-2.6) | -25 | [7] | [-1] | [-9] | 22 | -148 | DR | -0.2 | OpenShort | | (7) | -3 | -8 | -8 | -20 | 0.4,62 | 42 | | 30 | Jun/27 | 13 | 29.5 | 28.64 | 29.36(0.2) | 29.85(0) | 29.77(-0.33) | 29.71 | 0.2 | | -6 | 48(-1.1) | -20 | [7] | [-9] | [-3] | 33 | -154 | DR | -0.1 | OpenShort | | (8) | -11 | 4 | -8 | -20 | 0.6,68 | 42 | | | | |
| 31 | Jun/27 | 12 | 29.5 | 28.64 | 29.3(0.17) | 29.85(0) | 29.87(-0.4) | 29.67 | 0.1 | | -6 | 49(-1.2) | -45 | [6] | [-11] | [-13] | 35 | -132 | DR | -0.3 | OpenShort | | (7) | -13 | -20 | -10 | -20 | 0.6,70 | 42 | | 32 | Jun/27 | 11 | 29.5 | 28.64 | 29.25(0.24) | 29.88(0.37) | 29.99(-0.03) | 29.85 | 0.3 | | -6 | 51(0.1) | -10 | [8] | [7] | [-7] | 47 | -31 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -17 | -20 | 0.9,74 | 42 | | 33 | Jun/27 | 10 | 29.5 | 28.64 | 29.18(0.21) | 29.77(0.37) | 30(-0.03) | 29.8 | 0.2 | | -6 | 51(0.1) | -15 | [7] | [7] | [-7] | 57 | -1 | CR | -0.3 | HoldShort | | (8) | -1 | 1 | -15 | -20 | 1,82 | 42 | | 34 | Jun/27 | 9 | 29.5 | 28.64 | 29.12(0.17) | 29.66(0.41) | 30.01(0.03) | 29.79 | 0.2 | | -6 | 50(1) | -50 | [6] | [9] | [-26] | 65 | 72 | CR | -0.3 | HoldShort? | | (8) | 1 | -54 | -12 | -20 | 1,90 | 42 | | 35 | Jun/24 | 15 | 29.5 | 28.62 | 29.07(0.24) | 29.54(0.58) | 30(0.4) | 30.28 | 0.6 | | -5 | 49(5.8) | 25 | [8] | [25] | [7] | 98 | 283 | UT | 0.4 | OpenLong? | | (9) | 13 | 10 | -2 | 20 | 1.9,100 | 52 | | | | |
| 36 | Jun/24 | 14 | 29.5 | 28.62 | 29(0.28) | 29.37(0.44) | 29.88(0.4) | 30.19 | 0.5 | | -5 | 44(5) | 45 | [9] | [23] | [17] | 103 | 234 | UT | 0.5 | HoldLong | | (8) | 13 | 26 | -1 | 20 | 2.1,100 | 52 | | 37 | Jun/24 | 13 | 29.5 | 28.62 | 28.92(0.21) | 29.24(0.48) | 29.76(0.71) | 29.96 | 0.4 | | -5 | 39(4.3) | 25 | [7] | [33] | [7] | 102 | 327 | UT | 0.4 | HoldLong | | (7) | 23 | 10 | -7 | 20 | 2.1,99 | 52 | | 38 | Jun/24 | 12 | 29.5 | 28.62 | 28.86(0.21) | 29.1(0.48) | 29.55(0.82) | 29.87 | 0.3 | | -5 | 34(4.9) | 35 | [7] | [37] | [13] | 104 | 344 | UT | 0.7 | HoldLong | | (8) | 27 | 21 | -9 | 20 | 2.2,99 | 52 | | 39 | Jun/24 | 11 | 29.5 | 28.62 | 28.8(0.17) | 28.96(0.42) | 29.31(0.79) | 29.68 | 0.1 | | -5 | 29(4.3) | 25 | [6] | [34] | [9] | 107 | 337 | UT | 1 | HoldLong | | (6) | 26 | -4 | 22 | 20 | 2.3,99 | 52 | | 40 | Jun/24 | 10 | 29.5 | 28.62 | 28.75(0.14) | 28.84(0.45) | 29.08(0.8) | 29.72 | 0.2 | | -5 | 25(7.3) | 25 | [5] | [35] | [21] | 122 | 397 | UT | 1.9 | HoldLong | | (6) | 26 | 12 | 42 | 20 | 2.9,99 | 52 | | | | |
| 41 | Jun/24 | 9 | 29.5 | 28.62 | 28.71(0.1) | 28.71(0.31) | 28.85(0.49) | 29.61 | 0.1 | | -5 | 18(5.8) | 15 | [3] | [22] | [47] | 131 | 331 | UT | 3.3 | HoldLong? | | (5) | 16 | 86 | 47 | 20 | 3.9,83 | 52 | | 42 | Jun/23 | 15 | 29.38 | 28.64 | 28.68(0.07) | 28.62(0.1) | 28.71(0.17) | 28.87 | -0.4 | | -5 | 12(-0.1) | 15 | [2] | [6] | [15] | 41 | 43 | UT | 1 | OpenLong? | | (-1) | 6 | 25 | 12 | 20 | 1.2,61 | 42 | | 43 | Jun/23 | 14 | 29.38 | 28.64 | 28.66(0.03) | 28.59(0.07) | 28.66(0.17) | 28.66 | -0.6 | | -5 | 12(-0.7) | -10 | [1] | [5] | [3] | -5 | 12 | RG | 0 | Wait | | (1) | 6 | 12 | -8 | 3 | 0,45 | 42 | | 44 | Jun/23 | 13 | 29.38 | 28.64 | 28.65(0.03) | 28.57(-0.1) | 28.61(0.07) | 28.56 | -0.6 | | -5 | 13(-0.7) | -20 | [1] | [-1] | [-1] | -10 | -42 | DR | -0.3 | OpenShort | | (1) | 2 | -9 | 8 | 10 | -0.5,53 | 42 | | 45 | Jun/23 | 12 | 29.38 | 28.64 | 28.64(0.03) | 28.6(-0.07) | 28.59(0.03) | 28.64 | -0.6 | | -5 | 14(-0.6) | -25 | [1] | [-2] | [-3] | 4 | -24 | DR | 0.3 | OpenShort | | (1) | 1 | -22 | 19 | 14 | 0,54 | 42 | | | | |
| 46 | Jun/23 | 11 | 29.38 | 28.64 | 28.63(0.1) | 28.62(0.07) | 28.58(0.21) | 28.83 | -0.4 | | -5 | 14(-0.7) | 20 | [3] | [7] | [15] | 19 | 22 | UT | 1.4 | OpenLong | | (2) | 7 | 26 | 18 | 20 | 1.1,41 | 42 | | 47 | Jun/23 | 10 | 29.38 | 28.64 | 28.6(0.11) | 28.6(-0.03) | 28.58(0) | 28.61 | -0.6 | | -5 | 15(-3.6) | 0 | [4] | [-1] | [6] | -33 | -110 | RG | 0.5 | Wait | | (2) | 0 | 23 | -8 | 0 | 0.1,15 | 42 | | 48 | Jun/23 | 9 | 29.38 | 28.64 | 28.57(0.14) | 28.61(-0.1) | 28.52(-0.07) | 28.41 | -0.8 | | -5 | 18(-4.6) | -15 | [5] | [-4] | [-5] | -54 | -218 | DR | -0.5 | OpenShort? | | (2) | -2 | -5 | -18 | -11 | -0.7,14 | 42 | | 49 | Jun/22 | 15 | 29.29 | 28.89 | 28.53(0.07) | 28.64(-0.07) | 28.54(-0.21) | 28.45 | -0.6 | | -5 | 23(-1.4) | -40 | [2] | [-10] | [-10] | -36 | -152 | DR | -0.3 | OpenShort? | | (5) | -7 | -17 | -12 | -20 | -0.3,22 | 49 | | 50 | Jun/22 | 14 | 29.29 | 28.89 | 28.51(0.18) | 28.66(-0.14) | 28.6(-0.21) | 28.6 | -0.5 | | -5 | 24(-4.4) | 0 | [6] | [-10] | [1] | -9 | -202 | RG | 0 | Wait | | (5) | -7 | 4 | -3 | 7 | 0.3,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|