|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $48.8400 One month high (close): $52.0900
VZ Daily Change: 1.75% Daily StdDev 1.51% VZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.2678
Latest Price : $51.64(1.75%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 50.61 | 50.85 | 50.86(0.08) | 50.98(0.12) | 51.05(0.22) | 51.4 | 0.8 | | 5 | 22(3.6) | 50 | [5] | [23] | [17] | 111 | 86 | UT | 1.8 | HoldLong | | (7) | 15 | 31 | 24 | 20 | 2.7,93 | 53 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.98(hourly_sma_10 -0.82%) 50.86(hourly_sma_20 -1.05%) 50.85(daily_ema_10 -1.07%) 50.61(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 50.61 | 50.85 | 50.82(0.06) | 50.92(0.08) | 50.94(0.18) | 51.17 | 0.6 | | 5 | 18(1.2) | 50 | [4] | [18] | [15] | 89 | 56 | UT | 1.4 | OpenLong | | (4) | 12 | 26 | 34 | 8 | 2.1,86 | 53 | | 3 | Jul/1 | 12 | 50.61 | 50.85 | 50.79(0.04) | 50.88(0.06) | 50.94(0) | 50.98 | 0.4 | | 5 | 17(0.3) | 35 | [3] | [5] | [2] | 40 | 3 | UT | 0.8 | OpenLong | | (3) | 0 | 1 | 4 | 6 | 1.2,60 | 53 | | 4 | Jul/1 | 11 | 50.61 | 50.85 | 50.77(0.02) | 50.85(0.04) | 50.94(0) | 50.97 | 0.4 | | 5 | 16(0.8) | 40 | [1] | [4] | [14] | 39 | 21 | UT | 0.8 | OpenLong | | (3) | 0 | 33 | 9 | 14 | 1.3,56 | 53 | | 5 | Jul/1 | 10 | 50.61 | 50.85 | 50.76(-0.02) | 50.83(-0.04) | 50.85(-0.12) | 50.73 | 0.1 | | 5 | 16(-0.1) | -10 | [-1] | [-7] | [-12] | -13 | -20 | DT | -0.8 | OpenShort | | (0) | -8 | -20 | -25 | -14 | -0.2,42 | 53 | | | | |
| 6 | Jul/1 | 9 | 50.61 | 50.85 | 50.77(-0.02) | 50.85(0.02) | 50.85(0) | 50.87 | 0.3 | | 5 | 16(-1.4) | 25 | [-1] | [3] | [5] | 28 | 39 | UR | -0.3 | SmallShort? | | (0) | 0 | 22 | -15 | 2 | 0.7,60 | 53 | | 7 | Jun/30 | 15 | 50.58 | 50.58 | 50.78(-0.04) | 50.84(-0.02) | 50.91(-0.02) | 50.71 | 0.1 | | 0 | 17(-2.5) | -40 | [-3] | [-1] | [-15] | 13 | 23 | DT | -1.3 | OpenShort? | | (-3) | -1 | -33 | -17 | -12 | -0.4,73 | 48 | | 8 | Jun/30 | 14 | 50.58 | 50.58 | 50.78(0) | 50.85(0.04) | 50.92(0.12) | 50.95 | 0.4 | | 0 | 20(0.5) | 10 | [0] | [11] | [0] | 62 | 59 | RG | 0.2 | Wait | | (-1) | 8 | -8 | 17 | 4 | 0.8,92 | 48 | | 9 | Jun/30 | 13 | 50.58 | 50.58 | 50.8(0.02) | 50.83(0.08) | 50.86(0.08) | 51.01 | 0.5 | | 0 | 19(0.8) | 10 | [1] | [10] | [4] | 73 | 40 | RG | 0.9 | SmallShort | | (1) | 5 | -6 | 30 | 8 | 1.2,93 | 48 | | 10 | Jun/30 | 12 | 50.58 | 50.58 | 50.79(0.02) | 50.79(0.12) | 50.82(0.06) | 51.05 | 0.5 | | 0 | 18(0.6) | 30 | [1] | [10] | [15] | 65 | 46 | UT | 1.4 | OpenLong | | (1) | 4 | 29 | 26 | 12 | 1.6,75 | 48 | | | | |
| 11 | Jun/30 | 11 | 50.58 | 50.58 | 50.78(-0.04) | 50.73(0.04) | 50.79(0.04) | 50.84 | 0.3 | | 0 | 18(-2.9) | 0 | [-3] | [5] | [8] | 12 | 57 | UR | 0.3 | SmallShort | | (-1) | 3 | 20 | 5 | 4 | 0.4,52 | 48 | | 12 | Jun/30 | 10 | 50.58 | 50.58 | 50.8(-0.06) | 50.71(0.02) | 50.77(-0.04) | 50.7 | 0.1 | | 0 | 21(-3.3) | -25 | [-4] | [-2] | [-1] | -16 | 27 | DT | -0.4 | OpenShort | | (-4) | -3 | 1 | -6 | -8 | -0.5,47 | 48 | | 13 | Jun/30 | 9 | 50.58 | 50.58 | 50.83(-0.06) | 50.7(0.02) | 50.79(-0.02) | 50.69 | 0.1 | | 0 | 24(-2.2) | -30 | [-4] | [-0] | [-5] | -13 | 21 | DT | -0.5 | OpenShort? | | (-4) | -1 | -18 | 4 | 0 | -0.6,52 | 48 | | 14 | Jun/29 | 15 | 50.61 | 50.43 | 50.86(-0.04) | 50.7(0) | 50.8(0.06) | 50.82 | 0.2 | | -1 | 26(0) | -15 | [-3] | [5] | [-2] | -2 | 41 | RG | 0.1 | Wait? | | (-3) | 4 | -13 | 8 | 12 | -0.2,53 | 45 | | 15 | Jun/29 | 14 | 50.61 | 50.43 | 50.86(0) | 50.69(0.02) | 50.77(0.2) | 50.91 | 0.3 | | -1 | 26(-0.1) | 30 | [0] | [15] | [13] | 3 | 57 | UR | 0.6 | SmallShort | | (-1) | 13 | 24 | 16 | 20 | 0.1,50 | 45 | | | | |
| 16 | Jun/29 | 13 | 50.61 | 50.43 | 50.88(-0.02) | 50.68(-0.08) | 50.67(0.06) | 50.73 | 0.1 | | -1 | 26(0.3) | -5 | [-1] | [3] | [1] | -25 | 3 | UR | 0.2 | SmallShort | | (-3) | 4 | -10 | 15 | 20 | -0.6,40 | 45 | | 17 | Jun/29 | 12 | 50.61 | 50.43 | 50.88(0) | 50.72(-0.06) | 50.64(0.08) | 50.8 | 0.2 | | -1 | 26(-0.1) | 15 | [0] | [5] | [8] | -25 | -1 | UR | 0.7 | SmallShort | | (0) | 5 | 7 | 24 | 20 | -0.4,35 | 45 | | 18 | Jun/29 | 11 | 50.61 | 50.43 | 50.89(-0.04) | 50.75(-0.02) | 50.6(0.02) | 50.75 | 0.2 | | -1 | 26(-0.2) | 0 | [-3] | [2] | [8] | -45 | 11 | UR | 0.6 | SmallShort | | (-1) | 1 | 15 | 17 | -2 | -0.6,20 | 45 | | 19 | Jun/29 | 10 | 50.61 | 50.43 | 50.91(-0.06) | 50.76(-0.02) | 50.59(-0.02) | 50.64 | 0 | | -1 | 26(-0.9) | 5 | [-4] | [-1] | [10] | -71 | 1 | RG | 0.2 | Wait | | (-4) | -1 | 25 | 9 | -4 | -1.1,7 | 45 | | 20 | Jun/29 | 9 | 50.61 | 50.43 | 50.94(-0.06) | 50.77(-0.12) | 50.6(-0.18) | 50.46 | -0.2 | | -1 | 27(3.2) | -40 | [-4] | [-15] | [-9] | -98 | -76 | DT | -0.6 | OpenShort? | | (-6) | -12 | -15 | -6 | -20 | -1.9,0 | 45 | | | | |
| 21 | Jun/28 | 15 | 50.62 | 50.26 | 50.97(-0.1) | 50.83(-0.12) | 50.69(-0.2) | 50.57 | -0.1 | | -3 | 24(-1.1) | -50 | [-7] | [-18] | [-2] | -95 | -33 | DT | -0.5 | HoldShort? | | (-4) | -13 | -1 | -11 | -2 | -1.8,0 | 41 | | 22 | Jun/28 | 14 | 50.62 | 50.26 | 51.02(-0.14) | 50.89(-0.16) | 50.79(-0.22) | 50.58 | -0 | | -3 | 25(-5.9) | -50 | [-9] | [-21] | [-9] | -98 | -10 | DT | -0.9 | HoldShort | | (-7) | -15 | -13 | -19 | -14 | -1.9,0 | 41 | | 23 | Jun/28 | 13 | 50.62 | 50.26 | 51.09(-0.12) | 50.97(-0.12) | 50.9(-0.08) | 50.67 | 0.1 | | -3 | 31(-2.2) | -50 | [-8] | [-11] | [-8] | -81 | 14 | DT | -0.8 | HoldShort | | (-10) | -5 | -11 | -17 | -14 | -1.4,4 | 41 | | 24 | Jun/28 | 12 | 50.62 | 50.26 | 51.15(-0.08) | 51.03(-0.08) | 50.94(-0.04) | 50.75 | 0.1 | | -3 | 33(-0.3) | -50 | [-5] | [-6] | [-9] | -63 | -13 | DT | -0.6 | OpenShort | | (-7) | -3 | -18 | -9 | -18 | -1.3,20 | 41 | | 25 | Jun/28 | 11 | 50.62 | 50.26 | 51.19(-0.06) | 51.03(0) | 50.96(-0.02) | 50.88 | 0.3 | | -3 | 33(0.2) | -40 | [-4] | [-2] | [-8] | -40 | -9 | DT | -0.3 | OpenShort | | (-6) | -1 | -26 | 13 | -20 | -1,35 | 41 | | | | |
| 26 | Jun/28 | 10 | 50.62 | 50.26 | 51.22(-0.02) | 51.07(0.04) | 50.97(-0.04) | 51.07 | 0.5 | | -3 | 33(0.1) | -30 | [-1] | [-1] | [-2] | -31 | -20 | DT | 0.3 | OpenShort | | (-3) | -3 | -11 | 15 | -6 | -0.5,32 | 41 | | 27 | Jun/28 | 9 | 50.62 | 50.26 | 51.23(-0.02) | 51.05(0.02) | 50.99(-0.08) | 51.15 | 0.6 | | -3 | 33(0.1) | -5 | [-1] | [-4] | [15] | -36 | -20 | RG | 0.5 | Wait? | | (-1) | -5 | 43 | 5 | 4 | -0.3,22 | 41 | | 28 | Jun/27 | 15 | 50.66 | 50.17 | 51.24(-0.06) | 51.04(-0.06) | 51.03(-0.18) | 50.84 | 0.2 | | -4 | 33(1.8) | -45 | [-4] | [-14] | [-4] | -79 | -66 | DT | -0.6 | OpenShort? | | (-3) | -12 | 3 | -21 | -18 | -1.3,4 | 47 | | 29 | Jun/27 | 14 | 50.66 | 50.17 | 51.24(0) | 51.07(-0.08) | 51.12(-0.12) | 50.82 | 0.2 | | -4 | 31(0.6) | -35 | [0] | [-10] | [-10] | -75 | -119 | DR | -1 | HoldShort | | (-4) | -8 | -18 | -22 | -8 | -1.5,13 | 47 | | 30 | Jun/27 | 13 | 50.66 | 50.17 | 51.27(-0.02) | 51.11(-0.02) | 51.18(-0.02) | 50.95 | 0.3 | | -4 | 31(0.3) | -45 | [-1] | [-2] | [-16] | -51 | -46 | DT | -0.8 | OpenShort | | (0) | -1 | -37 | -10 | -20 | -1.1,27 | 47 | | | | |
| 31 | Jun/27 | 12 | 50.66 | 50.17 | 51.28(0.02) | 51.12(-0.06) | 51.19(0.16) | 51.22 | 0.6 | | -4 | 30(-0.6) | -10 | [1] | [9] | [-1] | -17 | 10 | CR | 0.1 | HoldShort | | (1) | 11 | -15 | 11 | 20 | -0.2,38 | 47 | | 32 | Jun/27 | 11 | 50.66 | 50.17 | 51.27(0.04) | 51.15(-0.14) | 51.11(0.12) | 51.33 | 0.7 | | -4 | 31(-0.3) | 15 | [3] | [4] | [8] | -10 | 1 | UT | 0.7 | OpenLong | | (3) | 8 | 4 | 18 | 20 | 0.2,35 | 47 | | 33 | Jun/27 | 10 | 50.66 | 50.17 | 51.25(0.02) | 51.22(-0.1) | 51.05(0.06) | 51.3 | 0.7 | | -4 | 31(-0.3) | 10 | [1] | [1] | [14] | -22 | 6 | RG | 0.8 | SmallShort | | (1) | 4 | 26 | 15 | 20 | 0.2,23 | 47 | | 34 | Jun/27 | 9 | 50.66 | 50.17 | 51.24(0.04) | 51.27(-0.1) | 51.02(-0.06) | 51.11 | 0.5 | | -4 | 32(-2) | 0 | [3] | [-6] | [6] | -50 | -82 | RG | 0.3 | Wait? | | (0) | -4 | 20 | -2 | 0 | -0.4,10 | 47 | | 35 | Jun/24 | 15 | 50.66 | 50.14 | 51.22(0.04) | 51.32(-0.1) | 51.05(-0.02) | 50.96 | 0.3 | | -5 | 34(-1.7) | 5 | [3] | [-4] | [1] | -65 | -92 | RG | -0.3 | Wait? | | (1) | -1 | 13 | -12 | -20 | -0.8,5 | 51 | | | | |
| 36 | Jun/24 | 14 | 50.66 | 50.14 | 51.22(0) | 51.37(-0.08) | 51.06(-0.27) | 50.87 | 0.2 | | -5 | 35(-0.6) | -50 | [0] | [-20] | [-15] | -66 | -124 | DR | -0.6 | OpenShort | | (3) | -18 | -17 | -23 | -20 | -1,9 | 51 | | 37 | Jun/24 | 13 | 50.66 | 50.14 | 51.2(0.02) | 51.41(-0.06) | 51.2(-0.37) | 50.99 | 0.3 | | -5 | 36(-1.5) | -45 | [1] | [-26] | [-12] | -44 | -146 | DR | -0.6 | OpenShort | | (1) | -25 | -17 | -17 | -20 | -0.6,21 | 51 | | 38 | Jun/24 | 12 | 50.66 | 50.14 | 51.19(0.08) | 51.44(-0.08) | 51.39(-0.27) | 51.12 | 0.5 | | -5 | 37(-5) | -35 | [5] | [-19] | [-15] | -28 | -150 | DR | -0.7 | OpenShort | | (3) | -18 | -23 | -31 | -20 | -0.2,27 | 51 | | 39 | Jun/24 | 11 | 50.66 | 50.14 | 51.15(0.14) | 51.48(0.1) | 51.53(-0.12) | 51.29 | 0.6 | | -5 | 42(-6.2) | 35 | [9] | [-2] | [4] | 2 | -132 | RG | -0.6 | Wait | | (7) | -8 | 34 | -30 | -20 | 0.3,44 | 51 | | 40 | Jun/24 | 10 | 50.66 | 50.14 | 51.08(0.1) | 51.48(0) | 51.59(-0.19) | 51.04 | 0.4 | | -5 | 49(-7.4) | -40 | [7] | [-11] | [-32] | 8 | -150 | DR | -1.2 | OpenShort | | (7) | -13 | -69 | -27 | -20 | -0.1,60 | 51 | | | | |
| 41 | Jun/24 | 9 | 50.66 | 50.14 | 51.03(0.22) | 51.43(0.1) | 51.69(0.14) | 51.55 | 0.9 | | -5 | 56(-7.5) | -15 | [15] | [16] | [-20] | 64 | -76 | CR | -0.3 | HoldShort? | | (13) | 9 | -54 | -5 | -10 | 1,89 | 51 | | 42 | Jun/23 | 15 | 50.67 | 50.12 | 50.92(0.24) | 51.38(0.18) | 51.62(0.25) | 51.95 | 1.3 | | -3 | 63(-3) | 50 | [16] | [28] | [11] | 93 | 31 | UT | 0.5 | HoldLong? | | (18) | 17 | 20 | 7 | 20 | 1.7,100 | 53 | | 43 | Jun/23 | 14 | 50.67 | 50.12 | 50.8(0.28) | 51.29(0.16) | 51.49(0.14) | 51.8 | 1.2 | | -3 | 66(-6.4) | 50 | [19] | [21] | [11] | 90 | -36 | UT | 0.5 | HoldLong | | (17) | 9 | 19 | 8 | 20 | 1.6,100 | 53 | | 44 | Jun/23 | 13 | 50.67 | 50.12 | 50.66(0.26) | 51.21(0.18) | 51.42(0.27) | 51.66 | 1 | | -3 | 73(-6) | 50 | [17] | [30] | [11] | 79 | 16 | UT | 0.3 | HoldLong | | (20) | 18 | 26 | 2 | 20 | 1.4,94 | 53 | | 45 | Jun/23 | 12 | 50.67 | 50.12 | 50.53(0.26) | 51.12(0.16) | 51.28(0.2) | 51.47 | 0.8 | | -3 | 79(-4.8) | 50 | [17] | [24] | [12] | 71 | -12 | UT | 0.2 | OpenLong | | (18) | 13 | 36 | -4 | 6 | 1.2,91 | 53 | | | | |
| 46 | Jun/23 | 11 | 50.67 | 50.12 | 50.4(0.26) | 51.04(0.1) | 51.18(0.06) | 51.21 | 0.6 | | -3 | 84(-6.6) | 20 | [17] | [13] | [-4] | 66 | -75 | CR | 0 | HoldShort | | (18) | 4 | -13 | -1 | 8 | 1,91 | 53 | | 47 | Jun/23 | 10 | 50.67 | 50.12 | 50.27(0.26) | 50.99(0.12) | 51.15(0.1) | 51.3 | 0.6 | | -3 | 90(-2.3) | 20 | [17] | [16] | [-7] | 74 | -24 | CR | 0.2 | HoldShort | | (20) | 7 | -24 | -1 | 12 | 1.2,94 | 53 | | 48 | Jun/23 | 9 | 50.67 | 50.12 | 50.14(0.26) | 50.93(0.22) | 51.1(0.2) | 51.48 | 0.8 | | -3 | 93(1.7) | 50 | [17] | [26] | [34] | 84 | 68 | UT | 0.4 | OpenLong? | | (20) | 13 | 78 | 28 | 20 | 1.5,96 | 53 | | 49 | Jun/22 | 15 | 50.59 | 50.03 | 50.01(0.16) | 50.82(0.18) | 51(0.06) | 50.91 | 0.3 | | -4 | 91(-3.6) | 15 | [11] | [12] | [-3] | 70 | 41 | CR | -0.1 | HoldShort? | | (14) | 4 | -13 | 23 | -20 | 1,95 | 44 | | 50 | Jun/22 | 14 | 50.59 | 50.03 | 49.93(0.22) | 50.73(0.22) | 50.97(0.14) | 51 | 0.4 | | -4 | 94(0.5) | 35 | [15] | [21] | [3] | 78 | 27 | UT | 0 | HoldLong | | (13) | 10 | -1 | 26 | -10 | 1.2,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|