|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $103.9300 One month high (close): $145.0800
VLO Daily Change: 1.6% Daily StdDev 3.44% VLO EMA_5_Trend: 0.74% 10Minute StdDev: $2.4901
Latest Price : $107.98(1.6%) | Tue. Jul 5, 2022($2.3) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($3) Wed. Jun 29, 2022($2.7) Tue. Jun 28, 2022($3.6) Mon. Jun 27, 2022($3) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($4.5)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 122.25 | 110.11 | 108.54(-0.42) | 106.77(-0.01) | 106.29(-0.22) | 107.02 | -1.1 | | -28 | 19(-3) | -50 | [-12] | [-13] | [9] | -40 | 161 | DP | 0.3 | OpenShort | | (-17) | -6 | 18 | 11 | 19 | -0.6,25 | 29 | Sample size 50 Avg positive next hour return: 1.15%(70%) Avg negative next hour return: -1.12%(30%)
Daily Trend: %
Up Forces:
Down Forces: 106.77(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 108.54(hourly_sma_20 1.42%) 110.11(daily_ema_10 2.89%) 122.25(daily_ema_20 14.23%)
|
| | | 2 | Jul/1 | 13 | 122.25 | 110.11 | 109(-0.39) | 106.78(-0.1) | 106.52(0.07) | 106.49 | -1.1 | | -28 | 22(-1.4) | -50 | [-11] | [-6] | [2] | -58 | 105 | DP | -0 | OpenShort | | (-17) | 2 | 2 | 6 | 0 | -0.8,12 | 29 | | 3 | Jul/1 | 12 | 122.25 | 110.11 | 109.43(-0.36) | 106.89(-0.11) | 106.45(-0.09) | 106.43 | -1.1 | | -28 | 24(-0.6) | -50 | [-11] | [-10] | [8] | -67 | 11 | DP | -0 | OpenShort | | (-15) | -3 | 27 | -3 | -6 | -0.9,6 | 29 | | 4 | Jul/1 | 11 | 122.25 | 110.11 | 109.83(-0.41) | 107.01(-0.35) | 106.55(-0.4) | 105.62 | -1.2 | | -28 | 24(0) | -50 | [-12] | [-23] | [-4] | -73 | -124 | DT | -0.3 | OpenShort | | (-15) | -12 | -9 | 4 | -19 | -1.2,7 | 29 | | 5 | Jul/1 | 10 | 122.25 | 110.11 | 110.28(-0.42) | 107.39(-0.4) | 106.98(-0.32) | 105.9 | -1.1 | | -28 | 24(0) | -50 | [-12] | [-22] | [-26] | -76 | -119 | DT | -0.3 | HoldShort | | (-14) | -9 | -75 | 2 | -17 | -1.3,7 | 29 | | | | |
| 6 | Jul/1 | 9 | 122.25 | 110.11 | 110.75(-0.37) | 107.82(-0.1) | 107.32(0.26) | 108.2 | -1 | | -28 | 24(-1.4) | -50 | [-11] | [-0] | [29] | -59 | 131 | UR | 0.3 | SmallShort? | | (-11) | 8 | 70 | 7 | 20 | -0.7,9 | 29 | | 7 | Jun/30 | 15 | 123.56 | 111.13 | 111.16(-0.47) | 107.93(-0.4) | 107.04(-0.3) | 106.09 | -1.2 | | -30 | 26(-0.3) | -50 | [-14] | [-24] | [-12] | -84 | -133 | DT | -0.3 | HoldShort? | | (-18) | -9 | -26 | 0 | -20 | -1.4,1 | 26 | | 8 | Jun/30 | 14 | 123.56 | 111.13 | 111.69(-0.25) | 108.36(-0.39) | 107.36(-0.11) | 106.89 | -1.2 | | -30 | 26(1.1) | -50 | [-7] | [-17] | [-8] | -81 | -245 | DT | -0.1 | OpenShort | | (-16) | -3 | -23 | 3 | -9 | -1.3,2 | 26 | | 9 | Jun/30 | 13 | 123.56 | 111.13 | 111.97(-0.17) | 108.78(-0.55) | 107.48(-0.29) | 107.6 | -1.1 | | -30 | 25(1) | -50 | [-5] | [-24] | [6] | -81 | -308 | DP | 0 | OpenShort | | (-8) | -9 | 5 | 4 | 20 | -1.3,2 | 26 | | 10 | Jun/30 | 12 | 123.56 | 111.13 | 112.16(-0.18) | 109.38(-0.85) | 107.79(-0.48) | 107.44 | -1.1 | | -30 | 24(1.3) | -50 | [-5] | [-34] | [8] | -84 | -369 | DP | -0.1 | OpenShort | | (-7) | -14 | 8 | 3 | 20 | -1.4,1 | 26 | | | | |
| 11 | Jun/30 | 11 | 123.56 | 111.13 | 112.36(-0.16) | 110.32(-0.82) | 108.31(-0.49) | 107.19 | -1.2 | | -30 | 22(1.5) | -50 | [-5] | [-34] | [-7] | -90 | -429 | DT | -0.4 | OpenShort | | (-7) | -14 | -12 | -3 | -20 | -1.6,0 | 26 | | 12 | Jun/30 | 10 | 123.56 | 111.13 | 112.54(-0.11) | 111.23(-0.63) | 108.84(-0.41) | 107.56 | -1.1 | | -30 | 21(0.9) | -50 | [-3] | [-28] | [-9] | -93 | -434 | DT | -0.4 | HoldShort | | (-5) | -12 | -1 | -7 | -20 | -1.7,0 | 26 | | 13 | Jun/30 | 9 | 123.56 | 111.13 | 112.66(-0.08) | 111.93(-0.63) | 109.29(-0.72) | 107.6 | -1.1 | | -30 | 20(1.1) | -50 | [-2] | [-37] | [-31] | -94 | -535 | DT | -0.6 | OpenShort? | | (-5) | -21 | -53 | -9 | -20 | -1.8,1 | 26 | | 14 | Jun/29 | 15 | 124.94 | 113.22 | 112.75(0.12) | 112.64(-0.47) | 110.08(-0.81) | 109.25 | -1.2 | | -28 | 19(-2.3) | -50 | [4] | [-36] | [-19] | -82 | -580 | DR | -0.3 | HoldShort? | | (0) | -24 | -23 | -14 | -20 | -1.3,1 | 27 | | 15 | Jun/29 | 14 | 124.94 | 113.22 | 112.62(0.26) | 113.17(-0.45) | 110.98(-1.19) | 109.96 | -1.1 | | -28 | 21(-3.7) | -50 | [8] | [-46] | [-10] | -72 | -703 | DR | -0.4 | OpenShort | | (5) | -35 | 9 | -26 | -20 | -0.9,1 | 27 | | | | |
| 16 | Jun/29 | 13 | 124.94 | 113.22 | 112.33(0.21) | 113.68(-0.63) | 112.32(-1.14) | 109.69 | -1.1 | | -28 | 25(-2.5) | -50 | [6] | [-47] | [-21] | -66 | -649 | DR | -0.8 | OpenShort | | (9) | -33 | -18 | -37 | -20 | -0.8,4 | 27 | | 17 | Jun/29 | 12 | 124.94 | 113.22 | 112.09(0.25) | 114.4(-0.55) | 113.62(-0.84) | 110.26 | -1.1 | | -28 | 27(-2.5) | -50 | [7] | [-37] | [-28] | -39 | -543 | DR | -0.9 | OpenShort | | (9) | -25 | -31 | -38 | -20 | -0.5,24 | 27 | | 18 | Jun/29 | 11 | 124.94 | 113.22 | 111.81(0.24) | 115.03(-0.13) | 114.58(-0.59) | 111.23 | -1 | | -28 | 30(-1.7) | -50 | [7] | [-24] | [-46] | 5 | -371 | DR | -0.8 | OpenShort | | (11) | -17 | -77 | -21 | -20 | -0.1,57 | 27 | | 19 | Jun/29 | 10 | 124.94 | 113.22 | 111.54(0.31) | 115.18(0.21) | 115.26(-0.09) | 113.72 | -0.8 | | -28 | 32(-0.4) | -50 | [9] | [-3] | [-41] | 45 | -78 | DR | -0.4 | OpenShort | | (14) | -3 | -92 | -6 | -20 | 0.5,82 | 27 | | 20 | Jun/29 | 9 | 124.94 | 113.22 | 111.19(0.42) | 114.94(0.46) | 115.36(0.28) | 116.75 | -0.6 | | -28 | 32(0.8) | 20 | [12] | [12] | [8] | 76 | 208 | UT | 0.3 | HoldLong? | | (16) | 8 | 19 | 5 | 13 | 1.3,93 | 27 | | | | |
| 21 | Jun/28 | 15 | 126.05 | 115.57 | 110.72(0.54) | 114.41(0.51) | 115.04(-0.1) | 116.12 | -0.8 | | -24 | 31(-1.4) | 15 | [16] | [5] | [10] | 69 | 21 | UT | 0.3 | OpenLong? | | (15) | -3 | 32 | -1 | 1 | 1.3,86 | 29 | | 22 | Jun/28 | 14 | 126.05 | 115.57 | 110.13(0.49) | 113.83(0.41) | 115.15(-0.26) | 115.08 | -0.8 | | -24 | 33(-0.3) | 5 | [15] | [-2] | [5] | 63 | -27 | RG | -0 | Wait | | (18) | -8 | 22 | -7 | -11 | 1.2,83 | 29 | | 23 | Jun/28 | 13 | 126.05 | 115.57 | 109.59(0.51) | 113.37(0.47) | 115.45(0.3) | 114.37 | -0.9 | | -24 | 33(-0.5) | -5 | [15] | [16] | [-7] | 61 | 65 | CR | -0.3 | HoldShort | | (17) | 9 | -5 | -15 | -20 | 1.1,83 | 29 | | 24 | Jun/28 | 12 | 126.05 | 115.57 | 109.03(0.47) | 112.84(0.67) | 115.1(0.47) | 114.52 | -0.9 | | -24 | 33(0.4) | -5 | [14] | [24] | [-11] | 72 | 196 | CR | -0.1 | HoldShort | | (19) | 14 | -18 | -14 | -20 | 1.3,89 | 29 | | 25 | Jun/28 | 11 | 126.05 | 115.57 | 108.52(0.46) | 112.09(0.97) | 114.56(0.65) | 115.1 | -0.8 | | -24 | 33(1.6) | -15 | [14] | [34] | [-19] | 83 | 354 | CR | 0.1 | OpenShort | | (19) | 20 | -52 | -4 | -11 | 1.5,95 | 29 | | | | |
| 26 | Jun/28 | 10 | 126.05 | 115.57 | 108.02(0.47) | 111.01(1.16) | 113.82(1.24) | 116.83 | -0.7 | | -24 | 31(4.8) | 25 | [14] | [55] | [14] | 105 | 681 | UT | 0.7 | HoldLong | | (20) | 37 | 9 | 5 | 20 | 2.2,100 | 29 | | 27 | Jun/28 | 9 | 126.05 | 115.57 | 107.51(0.29) | 109.74(1.06) | 112.43(1.02) | 116.54 | -0.7 | | -24 | 27(4.2) | 20 | [9] | [45] | [59] | 115 | 812 | UT | 1.2 | HoldLong? | | (16) | 31 | 124 | 10 | 20 | 2.6,100 | 29 | | 28 | Jun/27 | 15 | 126.86 | 116.95 | 107.2(0.06) | 108.59(0.65) | 111.29(0.63) | 112.58 | -1.1 | | -24 | 22(0.9) | -5 | [2] | [23] | [21] | 95 | 585 | RG | 0.4 | Wait? | | (5) | 19 | 32 | 9 | 20 | 1.8,100 | 32 | | 29 | Jun/27 | 14 | 126.86 | 116.95 | 107.14(-0.1) | 107.89(0.42) | 110.59(0.88) | 111.58 | -1.2 | | -24 | 22(-1.5) | -35 | [-3] | [26] | [16] | 90 | 686 | UR | 0.4 | SmallShort | | (0) | 27 | 5 | 14 | 20 | 1.6,100 | 32 | | 30 | Jun/27 | 13 | 126.86 | 116.95 | 107.25(-0.15) | 107.44(0.39) | 109.62(1.34) | 111.41 | -1.2 | | -24 | 23(-2.3) | -35 | [-5] | [39] | [28] | 85 | 807 | UR | 0.6 | SmallShort | | (-4) | 41 | 29 | 24 | 20 | 1.4,100 | 32 | | | | |
| 31 | Jun/27 | 12 | 126.86 | 116.95 | 107.41(-0.15) | 107.02(0.55) | 108.17(1.06) | 110.51 | -1.2 | | -24 | 25(-1.6) | -35 | [-5] | [33] | [15] | 69 | 645 | UR | 0.7 | SmallShort | | (-7) | 32 | 4 | 34 | 20 | 0.9,96 | 32 | | 32 | Jun/27 | 11 | 126.86 | 116.95 | 107.57(-0.08) | 106.43(0.61) | 107.04(1.13) | 110.4 | -1.3 | | -24 | 27(-0.8) | -25 | [-2] | [36] | [31] | 47 | 572 | UR | 1 | SmallShort | | (-6) | 34 | 44 | 36 | 20 | 0.8,77 | 32 | | 33 | Jun/27 | 10 | 126.86 | 116.95 | 107.66(-0.19) | 105.78(0.58) | 105.84(0.69) | 109.04 | -1.4 | | -24 | 28(-1.6) | -30 | [-6] | [22] | [37] | 12 | 442 | UR | 0.9 | SmallShort | | (-6) | 21 | 76 | 24 | 20 | 0.4,52 | 32 | | 34 | Jun/27 | 9 | 126.86 | 116.95 | 107.87(-0.36) | 105.17(0.2) | 105.11(-0.15) | 106.75 | -1.5 | | -24 | 29(-1.6) | -50 | [-11] | [-11] | [33] | -32 | 178 | DP | 0.4 | OpenShort? | | (-11) | -5 | 83 | 8 | 20 | -0.3,26 | 32 | | 35 | Jun/24 | 15 | 127.74 | 119.61 | 108.26(-0.35) | 104.96(-0.08) | 105.27(-0.59) | 104.29 | -1.9 | | -25 | 31(-0.8) | -50 | [-11] | [-31] | [-8] | -62 | -197 | DT | -0.2 | OpenShort? | | (-17) | -18 | -14 | -6 | -20 | -1,13 | 27 | | | | |
| 36 | Jun/24 | 14 | 127.74 | 119.61 | 108.64(-0.56) | 105.04(-0.24) | 105.89(0.05) | 104.7 | -1.8 | | -25 | 32(-2.1) | -50 | [-18] | [-16] | [2] | -59 | 157 | DP | -0.3 | OpenShort | | (-12) | 2 | 3 | -6 | 20 | -1,16 | 27 | | 37 | Jun/24 | 13 | 127.74 | 119.61 | 109.25(-0.54) | 105.29(-0.5) | 105.84(0.1) | 104.61 | -1.8 | | -25 | 34(-1.1) | -50 | [-17] | [-18] | [-6] | -55 | 88 | DT | -0.3 | OpenShort | | (-21) | 3 | -32 | -1 | 20 | -1.1,23 | 27 | | 38 | Jun/24 | 12 | 127.74 | 119.61 | 109.84(-0.5) | 105.82(-0.55) | 105.73(0.46) | 105.57 | -1.8 | | -25 | 35(-1) | -50 | [-16] | [-7] | [-8] | -44 | 167 | DT | -0 | OpenShort | | (-18) | 15 | -53 | 12 | 20 | -1,31 | 27 | | 39 | Jun/24 | 11 | 127.74 | 119.61 | 110.39(-0.41) | 106.4(-0.6) | 105.25(0.61) | 107.18 | -1.6 | | -25 | 36(-1) | -50 | [-13] | [-3] | [16] | -41 | 218 | DP | 0.4 | OpenShort | | (-16) | 19 | -4 | 16 | 20 | -0.7,27 | 27 | | 40 | Jun/24 | 10 | 127.74 | 119.61 | 110.84(-0.4) | 107.04(-0.68) | 104.61(0.46) | 107.31 | -1.6 | | -25 | 37(-0.6) | -40 | [-13] | [-9] | [49] | -52 | 146 | DP | 0.6 | OpenShort | | (-16) | 15 | 97 | 18 | 20 | -0.8,18 | 27 | | | | |
| 41 | Jun/24 | 9 | 127.74 | 119.61 | 111.28(-0.63) | 107.77(-0.86) | 104.13(-0.58) | 104.44 | -1.8 | | -25 | 38(0.6) | -50 | [-20] | [-46] | [2] | -79 | -173 | DP | 0.1 | OpenShort? | | (-20) | -18 | 12 | 10 | -20 | -1.4,6 | 27 | | 42 | Jun/23 | 15 | 129.06 | 123.53 | 111.98(-0.54) | 108.71(-0.78) | 104.74(-1.11) | 104.09 | -2.2 | | -19 | 37(-2) | -50 | [-17] | [-61] | [1] | -90 | -464 | DP | -0.1 | OpenShort? | | (-23) | -35 | 31 | 9 | -20 | -1.7,3 | 29 | | 43 | Jun/23 | 14 | 129.06 | 123.53 | 112.59(-0.47) | 109.56(-0.93) | 105.92(-1.53) | 103.17 | -2.3 | | -19 | 39(5.1) | -50 | [-15] | [-76] | [-29] | -105 | -761 | DT | -0.6 | HoldShort | | (-22) | -49 | -35 | 3 | -20 | -2.2,0 | 29 | | 44 | Jun/23 | 13 | 129.06 | 123.53 | 113.12(-0.41) | 110.59(-0.88) | 107.57(-1.75) | 104.2 | -2.2 | | -19 | 34(5.2) | -50 | [-13] | [-82] | [-28] | -108 | -816 | DT | -0.9 | HoldShort | | (-16) | -56 | -27 | -7 | -20 | -2.3,0 | 29 | | 45 | Jun/23 | 12 | 129.06 | 123.53 | 113.58(-0.29) | 111.57(-0.62) | 109.49(-1.77) | 105.02 | -2.1 | | -19 | 29(5.6) | -50 | [-9] | [-77] | [-50] | -118 | -889 | DT | -1.4 | HoldShort | | (-14) | -56 | -73 | -18 | -20 | -2.7,0 | 29 | | | | |
| 46 | Jun/23 | 11 | 129.06 | 123.53 | 113.91(-0.2) | 112.27(-0.84) | 111.46(-1.11) | 107.24 | -1.9 | | -19 | 23(3.7) | -50 | [-6] | [-59] | [-45] | -115 | -661 | DT | -1.6 | HoldShort | | (-7) | -35 | -86 | -31 | -20 | -2.6,0 | 29 | | 47 | Jun/23 | 10 | 129.06 | 123.53 | 114.14(-0.11) | 113.22(-0.61) | 112.71(-0.53) | 109.92 | -1.7 | | -19 | 19(1.6) | -50 | [-4] | [-36] | [-26] | -88 | -390 | DT | -1.3 | OpenShort | | (-3) | -17 | -46 | -24 | -20 | -1.9,10 | 29 | | 48 | Jun/23 | 9 | 129.06 | 123.53 | 114.27(-0.09) | 113.91(-0.41) | 113.31(-0.26) | 111.38 | -1.6 | | -19 | 18(0.7) | -50 | [-3] | [-24] | [-33] | -63 | -227 | DT | -1 | OpenShort? | | (-1) | -8 | -75 | -21 | -20 | -1.5,25 | 29 | | 49 | Jun/22 | 15 | 130.21 | 127.5 | 114.37(-0.13) | 114.38(-0.23) | 113.6(-0.04) | 113.79 | -1.7 | | -12 | 17(-3.7) | -50 | [-4] | [-13] | [-9] | -22 | 58 | DT | 0.1 | OpenShort? | | (-0) | -1 | -27 | -7 | 11 | -0.3,36 | 35 | | 50 | Jun/22 | 14 | 130.21 | 127.5 | 114.52(-0.15) | 114.64(-0.12) | 113.65(0.53) | 114.68 | -1.6 | | -12 | 21(-1.6) | -50 | [-5] | [8] | [13] | -17 | 277 | UR | 0.5 | SmallShort | | (-4) | 18 | 33 | -6 | 20 | 0.1,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|