|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.1300 One month high (close): $51.3400
VFC Daily Change: -0.09% Daily StdDev 2.38% VFC EMA_5_Trend: -1.67% 10Minute StdDev: $0.5591
Latest Price : $44.13(-0.09%) | Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 46.79 | 45.92 | 44.31(-0.25) | 43.95(-0.05) | 43.74(-0.09) | 43.95 | -1.5 | | -11 | 30(-6.5) | -50 | [-11] | [-9] | [9] | -49 | 140 | DP | 0.4 | OpenShort | | (-7) | -4 | 22 | 5 | 9 | -0.6,16 | 40 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.31(hourly_sma_20 0.82%) 45.92(daily_ema_10 4.48%) 46.79(daily_ema_20 6.46%)
|
| | | 2 | Jul/1 | 13 | 46.79 | 45.92 | 44.42(-0.29) | 43.95(0) | 43.78(-0.23) | 43.73 | -1.6 | | -11 | 36(-4.9) | -50 | [-12] | [-14] | [-5] | -64 | 64 | DT | -0.1 | OpenShort | | (-13) | -10 | -5 | 0 | -20 | -1,11 | 40 | | 3 | Jul/1 | 12 | 46.79 | 45.92 | 44.55(-0.31) | 43.97(0.05) | 43.88(-0.2) | 43.78 | -1.6 | | -11 | 41(-5.6) | -50 | [-13] | [-12] | [-2] | -68 | 80 | DT | -0.1 | OpenShort | | (-13) | -8 | 8 | -8 | -20 | -1,7 | 40 | | 4 | Jul/1 | 11 | 46.79 | 45.92 | 44.69(-0.36) | 43.95(-0.36) | 43.97(-0.23) | 43.7 | -1.6 | | -11 | 47(-4) | -50 | [-15] | [-23] | [6] | -64 | 71 | DP | -0.3 | OpenShort | | (-16) | -10 | 14 | -5 | 20 | -1.1,14 | 40 | | 5 | Jul/1 | 10 | 46.79 | 45.92 | 44.85(-0.38) | 44.11(-0.32) | 44.07(-0.18) | 43.56 | -1.7 | | -11 | 51(-3.9) | -50 | [-16] | [-20] | [-21] | -65 | 33 | DT | -0.5 | OpenShort | | (-17) | -8 | -60 | -3 | -9 | -1.3,18 | 40 | | | | |
| 6 | Jul/1 | 9 | 46.79 | 45.92 | 45.02(-0.38) | 44.25(-0.14) | 44.07(0) | 44.17 | -1.4 | | -11 | 55(-5.5) | -50 | [-16] | [-9] | [2] | -45 | 176 | DP | 0 | OpenShort? | | (-14) | 0 | 1 | 6 | 11 | -0.8,25 | 40 | | 7 | Jun/30 | 15 | 47.14 | 46 | 45.19(-0.42) | 44.31(-0.14) | 44.15(0.2) | 44.16 | -1.5 | | -13 | 60(-2.1) | -50 | [-18] | [-2] | [-1] | -49 | 221 | DT | 0 | OpenShort? | | (-18) | 8 | -8 | 7 | 0 | -0.9,24 | 37 | | 8 | Jun/30 | 14 | 47.14 | 46 | 45.38(-0.35) | 44.37(-0.18) | 44.06(0.27) | 44.24 | -1.4 | | -13 | 62(-2.6) | -50 | [-15] | [1] | [6] | -55 | 151 | UR | 0.1 | SmallShort | | (-18) | 11 | 10 | 8 | 18 | -0.9,18 | 37 | | 9 | Jun/30 | 13 | 47.14 | 46 | 45.54(-0.37) | 44.45(-0.22) | 43.94(-0.48) | 44.14 | -1.5 | | -13 | 65(-1.3) | -50 | [-16] | [-31] | [2] | -63 | -70 | DP | 0.2 | OpenShort | | (-16) | -20 | 2 | 9 | 2 | -1.1,15 | 37 | | 10 | Jun/30 | 12 | 47.14 | 46 | 45.71(-0.35) | 44.55(-0.25) | 44.15(-0.43) | 44.12 | -1.5 | | -13 | 66(0.3) | -50 | [-15] | [-30] | [1] | -70 | -116 | DP | -0 | OpenShort | | (-17) | -18 | 4 | 8 | -20 | -1.2,10 | 37 | | | | |
| 11 | Jun/30 | 11 | 47.14 | 46 | 45.87(-0.35) | 44.66(-0.47) | 44.34(-0.29) | 44.08 | -1.5 | | -13 | 66(1.5) | -50 | [-15] | [-28] | [12] | -78 | -122 | DP | -0.2 | OpenShort | | (-17) | -12 | 35 | -3 | 16 | -1.3,5 | 37 | | 12 | Jun/30 | 10 | 47.14 | 46 | 46.03(-0.41) | 44.87(-0.6) | 44.47(-0.51) | 43.73 | -1.7 | | -13 | 64(4.6) | -50 | [-17] | [-41] | [-3] | -90 | -227 | DT | -0.6 | OpenShort | | (-17) | -21 | 7 | -4 | -20 | -1.8,5 | 37 | | 13 | Jun/30 | 9 | 47.14 | 46 | 46.22(-0.37) | 45.14(-0.64) | 44.7(-0.6) | 43.66 | -1.7 | | -13 | 60(6.2) | -50 | [-16] | [-45] | [-55] | -94 | -339 | DT | -0.9 | OpenShort? | | (-19) | -25 | -145 | 0 | -20 | -2.1,9 | 37 | | 14 | Jun/29 | 15 | 47.43 | 46.26 | 46.39(-0.24) | 45.43(-0.37) | 44.97(0.02) | 45.16 | -1.1 | | -11 | 53(-0.4) | -50 | [-10] | [-11] | [6] | -69 | -34 | DP | 0.2 | OpenShort? | | (-11) | 1 | 6 | 11 | 20 | -1.1,9 | 35 | | 15 | Jun/29 | 14 | 47.43 | 46.26 | 46.5(-0.28) | 45.6(-0.41) | 44.96(-0.02) | 45.1 | -1.2 | | -11 | 54(0.7) | -50 | [-12] | [-14] | [15] | -79 | -34 | DP | 0.1 | OpenShort | | (-11) | -1 | 37 | 8 | 18 | -1.3,4 | 35 | | | | |
| 16 | Jun/29 | 13 | 47.43 | 46.26 | 46.63(-0.32) | 45.79(-0.61) | 44.97(-0.66) | 44.72 | -1.4 | | -11 | 53(4) | -50 | [-13] | [-45] | [-4] | -95 | -261 | DT | -0.2 | OpenShort | | (-15) | -28 | -5 | 5 | -20 | -1.8,0 | 35 | | 17 | Jun/29 | 12 | 47.43 | 46.26 | 46.78(-0.32) | 46.07(-0.67) | 45.27(-0.68) | 44.77 | -1.3 | | -11 | 49(4.9) | -50 | [-13] | [-47] | [-13] | -103 | -286 | DT | -0.5 | HoldShort | | (-14) | -29 | -30 | 8 | -20 | -2.1,0 | 35 | | 18 | Jun/29 | 11 | 47.43 | 46.26 | 46.93(-0.26) | 46.38(-0.51) | 45.58(-0.68) | 45.08 | -1.2 | | -11 | 44(4.9) | -50 | [-11] | [-43] | [-8] | -103 | -303 | DT | -0.6 | HoldShort | | (-13) | -29 | -7 | 3 | -20 | -2.1,0 | 35 | | 19 | Jun/29 | 10 | 47.43 | 46.26 | 47.05(-0.25) | 46.62(-0.51) | 45.89(-0.74) | 45.15 | -1.2 | | -11 | 39(6.5) | -50 | [-11] | [-46] | [-9] | -110 | -338 | DT | -1 | HoldShort | | (-12) | -31 | -1 | 3 | -20 | -2.4,0 | 35 | | 20 | Jun/29 | 9 | 47.43 | 46.26 | 47.17(-0.27) | 46.86(-0.47) | 46.23(-0.84) | 45.16 | -1.1 | | -11 | 33(9.8) | -50 | [-11] | [-49] | [-47] | -128 | -373 | DT | -1.6 | HoldShort? | | (-11) | -35 | -97 | -9 | -20 | -3.1,0 | 35 | | | | |
| 21 | Jun/28 | 15 | 47.69 | 46.31 | 47.3(-0.13) | 47.08(-0.25) | 46.62(-0.55) | 46.18 | -0.8 | | -11 | 23(4.3) | -50 | [-6] | [-30] | [-15] | -113 | -247 | DT | -1 | HoldShort? | | (-7) | -23 | -15 | -16 | -20 | -2.5,0 | 36 | | 22 | Jun/28 | 14 | 47.69 | 46.31 | 47.36(-0.02) | 47.2(-0.23) | 46.88(-0.66) | 46.34 | -0.7 | | -11 | 19(1.2) | -50 | [-1] | [-33] | [-22] | -118 | -357 | DT | -1.4 | HoldShort | | (-5) | -27 | -32 | -36 | -20 | -2.7,0 | 36 | | 23 | Jun/28 | 13 | 47.69 | 46.31 | 47.37(0.08) | 47.31(-0.08) | 47.19(-0.34) | 46.68 | -0.5 | | -11 | 18(-4.9) | -50 | [3] | [-15] | [-17] | -100 | -306 | DR | -1.5 | HoldShort | | (0) | -14 | -11 | -44 | -20 | -2,0 | 36 | | 24 | Jun/28 | 12 | 47.69 | 46.31 | 47.33(0.11) | 47.35(-0.13) | 47.35(-0.34) | 46.8 | -0.4 | | -11 | 22(-5.3) | -50 | [5] | [-16] | [-21] | -66 | -293 | DR | -1.2 | OpenShort | | (5) | -14 | -27 | -44 | -20 | -1.2,14 | 36 | | 25 | Jun/28 | 11 | 47.69 | 46.31 | 47.28(0.13) | 47.41(-0.13) | 47.51(-0.08) | 47.09 | -0.3 | | -11 | 28(-4.3) | -50 | [5] | [-5] | [-16] | -11 | -180 | DR | -0.8 | OpenShort | | (7) | -3 | -35 | -16 | -15 | -0.3,47 | 36 | | | | |
| 26 | Jun/28 | 10 | 47.69 | 46.31 | 47.22(0.11) | 47.47(-0.06) | 47.55(0.04) | 47.47 | -0.1 | | -11 | 32(-1.4) | -50 | [5] | [1] | [-13] | 33 | -44 | CR | -0.1 | HoldShort | | (8) | 2 | -38 | -5 | 8 | 0.4,73 | 36 | | 27 | Jun/28 | 9 | 47.69 | 46.31 | 47.17(0.19) | 47.5(0.04) | 47.53(0.23) | 47.89 | 0.1 | | -11 | 33(-0.4) | 20 | [8] | [12] | [18] | 66 | 26 | UT | 0.5 | OpenLong? | | (7) | 10 | 37 | 8 | 20 | 1.1,88 | 36 | | 28 | Jun/27 | 15 | 47.9 | 46.29 | 47.08(0.17) | 47.48(-0.02) | 47.42(0.15) | 47.49 | -0.2 | | -10 | 34(-1.1) | -20 | [7] | [8] | [-1] | 38 | -36 | CR | 0.1 | HoldShort? | | (7) | 6 | -5 | -1 | 8 | 0.6,73 | 40 | | 29 | Jun/27 | 14 | 47.9 | 46.29 | 47(0.17) | 47.48(0) | 47.35(0.08) | 47.54 | -0.2 | | -10 | 35(-1.6) | -10 | [7] | [5] | [5] | 48 | -34 | RG | 0.3 | Wait | | (7) | 3 | 15 | 1 | 0 | 0.8,78 | 40 | | 30 | Jun/27 | 13 | 47.9 | 46.29 | 46.92(0.15) | 47.49(-0.04) | 47.31(-0.17) | 47.38 | -0.3 | | -10 | 37(-1.1) | -25 | [6] | [-6] | [3] | 43 | -85 | RG | 0.1 | Wait | | (7) | -7 | 9 | -1 | -4 | 0.6,78 | 40 | | | | |
| 31 | Jun/27 | 12 | 47.9 | 46.29 | 46.85(0.15) | 47.51(-0.04) | 47.39(-0.19) | 47.28 | -0.3 | | -10 | 38(-0.9) | -45 | [6] | [-7] | [-8] | 40 | -100 | DR | -0.1 | OpenShort | | (7) | -8 | -13 | -8 | -20 | 0.6,75 | 40 | | 32 | Jun/27 | 11 | 47.9 | 46.29 | 46.78(0.17) | 47.53(0.21) | 47.48(-0.08) | 47.42 | -0.2 | | -10 | 39(-0.5) | -15 | [7] | [3] | [2] | 46 | -41 | RG | -0.1 | Wait | | (7) | -3 | 24 | -14 | -20 | 0.8,76 | 40 | | 33 | Jun/27 | 10 | 47.9 | 46.29 | 46.7(0.11) | 47.43(0.23) | 47.52(-0.23) | 47.16 | -0.4 | | -10 | 39(-0.5) | -50 | [5] | [-4] | [-15] | 47 | -60 | DR | -0.5 | OpenShort | | (7) | -10 | -16 | -14 | -20 | 0.6,82 | 40 | | 34 | Jun/27 | 9 | 47.9 | 46.29 | 46.65(0.13) | 47.32(0.34) | 47.63(-0.06) | 47.33 | -0.3 | | -10 | 40(0.8) | -50 | [5] | [6] | [-20] | 65 | 13 | CR | -0.4 | HoldShort? | | (7) | -3 | -42 | -10 | -20 | 0.9,92 | 40 | | 35 | Jun/24 | 15 | 47.96 | 46.24 | 46.59(0.17) | 47.16(0.43) | 47.66(0.06) | 47.79 | -0.1 | | -10 | 39(3.3) | -15 | [7] | [13] | [3] | 88 | 111 | RG | 0.2 | Wait? | | (7) | 3 | 10 | -4 | 6 | 1.5,100 | 41 | | | | |
| 36 | Jun/24 | 14 | 47.96 | 46.24 | 46.51(0.13) | 46.96(0.28) | 47.63(0.13) | 47.68 | -0.1 | | -10 | 35(2.5) | -30 | [5] | [13] | [2] | 90 | 156 | RG | 0.1 | Wait | | (7) | 5 | -2 | -5 | 20 | 1.6,100 | 41 | | 37 | Jun/24 | 13 | 47.96 | 46.24 | 46.45(0.13) | 46.83(0.34) | 47.57(0.49) | 47.7 | -0.1 | | -10 | 33(3) | -10 | [5] | [29] | [6] | 94 | 261 | RG | 0.2 | Wait | | (6) | 20 | 9 | -8 | 20 | 1.8,99 | 41 | | 38 | Jun/24 | 12 | 47.96 | 46.24 | 46.39(0.13) | 46.67(0.32) | 47.34(0.7) | 47.6 | -0.2 | | -10 | 30(3.2) | 0 | [5] | [37] | [7] | 99 | 301 | RG | 0.4 | Wait | | (6) | 29 | 6 | -2 | 20 | 2,99 | 41 | | 39 | Jun/24 | 11 | 47.96 | 46.24 | 46.33(0.09) | 46.52(0.35) | 47.01(0.75) | 47.54 | -0.2 | | -10 | 27(3.2) | -10 | [4] | [39] | [8] | 104 | 354 | RG | 1 | SmallShort | | (6) | 31 | -6 | 26 | 20 | 2.2,99 | 41 | | 40 | Jun/24 | 10 | 47.96 | 46.24 | 46.29(0.13) | 46.36(0.39) | 46.66(0.8) | 47.6 | -0.2 | | -10 | 24(5.3) | 5 | [5] | [43] | [24] | 118 | 346 | RG | 1.9 | SmallShort | | (6) | 33 | 15 | 61 | 20 | 2.7,100 | 41 | | | | |
| 41 | Jun/24 | 9 | 47.96 | 46.24 | 46.23(0.13) | 46.18(0.3) | 46.29(0.46) | 47.44 | -0.3 | | -10 | 18(5.4) | 5 | [5] | [27] | [48] | 105 | 244 | RG | 3.1 | SmallShort? | | (5) | 19 | 86 | 56 | 20 | 3.2,75 | 41 | | 42 | Jun/23 | 15 | 47.92 | 46.24 | 46.17(0.02) | 46.04(0.17) | 46.08(0.17) | 46.53 | -0.7 | | -11 | 13(0.5) | -10 | [1] | [9] | [27] | 27 | 103 | RG | 1.7 | SmallShort? | | (0) | 7 | 56 | 23 | 20 | 1.4,42 | 31 | | 43 | Jun/23 | 14 | 47.92 | 46.24 | 46.17(0) | 45.96(-0.04) | 46(-0.07) | 45.94 | -1 | | -11 | 12(-0.3) | -50 | [0] | [-5] | [1] | -64 | -66 | DP | -0.2 | OpenShort | | (-1) | -3 | 18 | -29 | -2 | -0.9,9 | 31 | | 44 | Jun/23 | 13 | 47.92 | 46.24 | 46.17(0) | 45.98(-0.11) | 46.03(-0.07) | 45.75 | -1 | | -11 | 13(0.2) | -50 | [0] | [-7] | [-6] | -64 | -106 | DR | -1.1 | OpenShort | | (-1) | -3 | -7 | -16 | -11 | -1.6,26 | 31 | | 45 | Jun/23 | 12 | 47.92 | 46.24 | 46.16(0.02) | 46.03(-0.09) | 46.06(-0.04) | 45.83 | -1 | | -11 | 12(-0.6) | -50 | [1] | [-5] | [-19] | -42 | -98 | DR | -0.9 | OpenShort | | (1) | -2 | -50 | -4 | -20 | -1.3,41 | 31 | | | | |
| 46 | Jun/23 | 11 | 47.92 | 46.24 | 46.15(0.11) | 46.03(0) | 46.08(0.22) | 46.36 | -0.8 | | -11 | 13(-2.3) | 10 | [5] | [9] | [14] | 22 | -3 | RG | 1 | SmallShort | | (3) | 9 | 19 | 21 | 20 | 0.8,52 | 31 | | 47 | Jun/23 | 10 | 47.92 | 46.24 | 46.1(0.07) | 46.07(-0.09) | 45.98(0.09) | 46.16 | -0.8 | | -11 | 15(-1.3) | -25 | [3] | [1] | [6] | -16 | -36 | RG | 0.6 | Wait | | (4) | 4 | 10 | 3 | 20 | 0.2,29 | 31 | | 48 | Jun/23 | 9 | 47.92 | 46.24 | 46.07(0.13) | 46.11(-0.09) | 45.94(0.04) | 46.06 | -0.9 | | -11 | 17(-3.6) | -15 | [5] | [-1] | [6] | -29 | -115 | RG | 0.3 | Wait? | | (4) | 2 | 19 | -10 | 15 | -0,21 | 31 | | 49 | Jun/22 | 15 | 47.88 | 46.51 | 46.01(0.07) | 46.15(-0.13) | 45.92(-0.17) | 45.86 | -1 | | -11 | 20(-1.9) | -50 | [3] | [-12] | [-6] | -42 | -138 | DR | -0.1 | OpenShort? | | (4) | -7 | -7 | -14 | -15 | -0.4,18 | 35 | | 50 | Jun/22 | 14 | 47.88 | 46.51 | 45.98(0.17) | 46.21(-0.13) | 46(-0.13) | 45.94 | -0.9 | | -11 | 22(-5.6) | -25 | [7] | [-9] | [-2] | -24 | -205 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -8 | -11 | -0.1,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|