|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $36.9250 One month high (close): $50.2500
TXG Daily Change: 3.52% Daily StdDev 5.69% TXG EMA_5_Trend: -1.1% 10Minute StdDev: $0.597
Latest Price : $46.85(3.52%) | Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($2.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 43.37 | 45.17 | 46(-0.07) | 46.05(0.15) | 46.56(0.28) | 46.48 | 0.8 | | 6 | 13(-1.1) | 35 | [-1] | [8] | [4] | 33 | 237 | UR | -0.2 | SmallShort | | (2) | 5 | 13 | -12 | 17 | 0.9,60 | 62 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 43.37(daily_ema_20 -6.69%) 46(hourly_sma_20 -1.03%)
Support Levels: 46.05(hourly_sma_10 -0.93%) 45.17(weak_daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 43.37 | 45.17 | 46.03(-0.07) | 45.98(0.13) | 46.43(0.35) | 46.14 | 0.7 | | 6 | 14(-0.5) | 25 | [-1] | [9] | [-2] | 26 | 180 | RG | -0.5 | Wait | | (-2) | 6 | -7 | -0 | 2 | 0.2,71 | 62 | | 3 | Jul/1 | 12 | 43.37 | 45.17 | 46.06(-0.09) | 45.92(0.24) | 46.27(0.37) | 46.33 | 0.7 | | 6 | 14(-1) | 20 | [-2] | [11] | [-4] | 50 | 243 | RG | 0.1 | Wait | | (-1) | 7 | -28 | 32 | 2 | 0.5,87 | 62 | | 4 | Jul/1 | 11 | 43.37 | 45.17 | 46.1(-0.07) | 45.81(0.24) | 46.1(0.72) | 47.09 | 0.9 | | 6 | 15(-1.8) | 50 | [-1] | [17] | [23] | 70 | 461 | UR | 1.6 | SmallShort | | (0) | 13 | 7 | 45 | 20 | 1.6,80 | 62 | | 5 | Jul/1 | 10 | 43.37 | 45.17 | 46.13(-0.04) | 45.7(0.18) | 45.77(0.64) | 46.9 | 0.9 | | 6 | 17(-1.7) | 50 | [-1] | [15] | [32] | 27 | 370 | UR | 1.7 | SmallShort | | (-2) | 11 | 46 | 29 | 20 | 1.1,49 | 62 | | | | |
| 6 | Jul/1 | 9 | 43.37 | 45.17 | 46.15(-0.28) | 45.62(-0.15) | 45.48(-0.11) | 45.71 | 0.6 | | 6 | 19(-2.1) | 15 | [-5] | [-2] | [8] | -45 | 151 | RG | 0.3 | Wait? | | (-4) | -2 | 17 | 3 | 20 | -0.6,20 | 62 | | 7 | Jun/30 | 15 | 43.48 | 44.25 | 46.28(-0.37) | 45.69(-0.2) | 45.53(-0.11) | 45.27 | 0.4 | | 3 | 21(-1.5) | -20 | [-7] | [-4] | [-4] | -64 | 123 | DT | -0.3 | OpenShort? | | (-6) | -2 | -6 | -4 | -20 | -1.2,16 | 55 | | 8 | Jun/30 | 14 | 43.48 | 44.25 | 46.45(-0.36) | 45.78(-0.24) | 45.58(0.18) | 45.43 | 0.5 | | 3 | 23(-2.5) | -10 | [-6] | [1] | [-2] | -59 | 186 | RG | -0.2 | Wait | | (-7) | 3 | -6 | 3 | 0 | -1.1,19 | 55 | | 9 | Jun/30 | 13 | 43.48 | 44.25 | 46.62(-0.38) | 45.89(-0.13) | 45.5(-0.28) | 45.59 | 0.5 | | 3 | 25(-2.7) | -15 | [-7] | [-6] | [-2] | -55 | 94 | DT | 0.1 | OpenShort | | (-6) | -5 | -4 | 6 | -20 | -1,20 | 55 | | 10 | Jun/30 | 12 | 43.48 | 44.25 | 46.8(-0.4) | 45.89(0) | 45.63(-0.28) | 45.7 | 0.5 | | 3 | 28(-2.5) | -15 | [-7] | [-5] | [-0] | -53 | 91 | DT | 0.1 | OpenShort | | (-7) | -5 | 2 | 10 | -20 | -0.9,20 | 55 | | | | |
| 11 | Jun/30 | 11 | 43.48 | 44.25 | 46.99(-0.36) | 45.95(-0.26) | 45.76(-0.15) | 45.64 | 0.5 | | 3 | 30(-1.1) | -5 | [-6] | [-5] | [3] | -68 | 35 | RG | -0.1 | Wait | | (-7) | -3 | 6 | -2 | 18 | -1.1,10 | 55 | | 12 | Jun/30 | 10 | 43.48 | 44.25 | 47.16(-0.44) | 46.07(-0.35) | 45.83(-0.41) | 45.49 | 0.5 | | 3 | 31(-0.4) | -20 | [-8] | [-11] | [0] | -74 | -13 | DT | -0.3 | OpenShort | | (-7) | -7 | 13 | -4 | -20 | -1.3,9 | 55 | | 13 | Jun/30 | 9 | 43.48 | 44.25 | 47.37(-0.34) | 46.23(-0.34) | 46.02(-0.54) | 45.15 | 0.4 | | 3 | 32(1.6) | -35 | [-6] | [-12] | [-20] | -82 | -264 | DT | -0.7 | OpenShort? | | (-8) | -10 | -39 | -5 | -20 | -1.7,11 | 55 | | 14 | Jun/29 | 15 | 43.5 | 43.71 | 47.53(-0.23) | 46.39(-0.37) | 46.27(-0.02) | 46.18 | 0.6 | | 1 | 30(0.9) | -0 | [-4] | [-2] | [3] | -62 | -57 | RG | -0.1 | Wait? | | (-4) | -0 | -5 | 3 | 20 | -1.1,16 | 51 | | 15 | Jun/29 | 14 | 43.5 | 43.71 | 47.64(-0.27) | 46.56(-0.28) | 46.28(0.3) | 46.32 | 0.7 | | 1 | 29(0.1) | 5 | [-5] | [4] | [4] | -62 | 63 | UR | 0 | SmallShort | | (-4) | 5 | 6 | 2 | 20 | -1.1,16 | 51 | | | | |
| 16 | Jun/29 | 13 | 43.5 | 43.71 | 47.77(-0.21) | 46.69(-0.41) | 46.14(-0.39) | 46.15 | 0.6 | | 1 | 29(1.4) | -5 | [-4] | [-9] | [2] | -66 | -226 | RG | 0 | Wait | | (-5) | -7 | -0 | 7 | 7 | -1.3,17 | 51 | | 17 | Jun/29 | 12 | 43.5 | 43.71 | 47.87(-0.17) | 46.88(-0.51) | 46.32(-0.22) | 46.16 | 0.6 | | 1 | 28(1.4) | -5 | [-3] | [-7] | [-3] | -72 | -246 | RG | -0.1 | Wait | | (-4) | -4 | -15 | 11 | 7 | -1.5,16 | 51 | | 18 | Jun/29 | 11 | 43.5 | 43.71 | 47.95(-0.08) | 47.12(-0.49) | 46.42(-0.17) | 46.57 | 0.7 | | 1 | 26(1) | 15 | [-1] | [-5] | [7] | -68 | -250 | RG | 0.1 | Wait | | (-2) | -3 | 15 | 4 | 11 | -1.2,12 | 51 | | 19 | Jun/29 | 10 | 43.5 | 43.71 | 47.99(-0.06) | 47.35(-0.61) | 46.5(-0.66) | 46.17 | 0.6 | | 1 | 25(0.9) | 10 | [-1] | [-15] | [4] | -86 | -482 | RG | -0.3 | Wait | | (-3) | -12 | 20 | 0 | -20 | -1.7,7 | 51 | | 20 | Jun/29 | 9 | 43.5 | 43.71 | 48.02(-0.25) | 47.64(-0.81) | 46.81(-0.89) | 45.66 | 0.5 | | 1 | 24(4.1) | -40 | [-4] | [-22] | [-29] | -105 | -461 | DT | -1.1 | HoldShort? | | (-3) | -16 | -50 | -12 | -20 | -2.3,3 | 51 | | | | |
| 21 | Jun/28 | 15 | 43.69 | 42.83 | 48.14(-0.06) | 48.03(-0.44) | 47.23(-0.42) | 47 | 0.7 | | -2 | 20(2) | -20 | [-1] | [-9] | [-4] | -80 | -286 | DT | -0.3 | OpenShort? | | (-1) | -7 | 10 | -16 | -20 | -1.3,3 | 50 | | 22 | Jun/28 | 14 | 43.69 | 42.83 | 48.17(0.02) | 48.24(-0.6) | 47.43(-0.86) | 46.74 | 0.7 | | -2 | 18(-0.5) | -30 | [0] | [-17] | [-14] | -87 | -528 | DR | -0.8 | HoldShort | | (-2) | -15 | -8 | -23 | -20 | -1.7,6 | 50 | | 23 | Jun/28 | 13 | 43.69 | 42.83 | 48.16(0.08) | 48.53(-0.31) | 47.84(-0.75) | 46.94 | 0.7 | | -2 | 19(-1.6) | -40 | [1] | [-12] | [-29] | -70 | -513 | DR | -1.1 | OpenShort | | (1) | -13 | -34 | -28 | -20 | -1.4,15 | 50 | | 24 | Jun/28 | 12 | 43.69 | 42.83 | 48.12(0.27) | 48.68(-0.08) | 48.2(-0.56) | 47.86 | 0.9 | | -2 | 20(-4.2) | -5 | [5] | [-6] | [-9] | -31 | -450 | DR | -0.4 | OpenShort | | (3) | -10 | 8 | -26 | -20 | -0.3,27 | 50 | | 25 | Jun/28 | 11 | 43.69 | 42.83 | 47.99(0.25) | 48.72(-0.27) | 48.47(-0.72) | 47.63 | 0.9 | | -2 | 25(-3.3) | -25 | [4] | [-11] | [-17] | -19 | -502 | DR | -0.8 | OpenShort | | (5) | -12 | -14 | -26 | -20 | -0.3,39 | 50 | | | | |
| 26 | Jun/28 | 10 | 43.69 | 42.83 | 47.87(0.27) | 48.85(-0.06) | 48.82(-0.49) | 48.02 | 1 | | -2 | 28(-2.8) | -20 | [5] | [-5] | [-19] | 15 | -352 | DR | -0.6 | OpenShort | | (5) | -8 | -23 | -19 | -20 | 0.1,62 | 50 | | 27 | Jun/28 | 9 | 43.69 | 42.83 | 47.74(0.38) | 48.88(0.23) | 49.06(-0.33) | 48.65 | 1.1 | | -2 | 31(-2) | -5 | [7] | [1] | [-10] | 46 | -261 | CR | -0.3 | HoldShort? | | (7) | -6 | -6 | -11 | -20 | 0.7,78 | 50 | | 28 | Jun/27 | 15 | 43.92 | 41.83 | 47.56(0.59) | 48.77(0.27) | 49.22(0.1) | 48.81 | 1.1 | | -3 | 33(-5.3) | 20 | [10] | [10] | [-10] | 58 | -294 | CR | -0.3 | HoldShort? | | (7) | 2 | -15 | -5 | -20 | 0.8,88 | 55 | | 29 | Jun/27 | 14 | 43.92 | 41.83 | 47.28(0.81) | 48.64(0.48) | 49.17(0.41) | 49.22 | 1.2 | | -3 | 38(-7.2) | 40 | [14] | [18] | [-4] | 71 | -281 | CR | 0 | HoldShort | | (12) | 7 | -9 | -2 | -8 | 1.1,93 | 55 | | 30 | Jun/27 | 13 | 43.92 | 41.83 | 46.9(0.8) | 48.41(0.35) | 48.97(0.2) | 49.47 | 1.2 | | -3 | 45(-3.3) | 45 | [14] | [13] | [11] | 79 | -187 | UT | 0.2 | HoldLong | | (15) | 3 | 14 | 3 | 20 | 1.3,96 | 55 | | | | |
| 31 | Jun/27 | 12 | 43.92 | 41.83 | 46.53(0.78) | 48.24(0.27) | 48.87(0.35) | 49.07 | 1.1 | | -3 | 49(-3.4) | 30 | [13] | [15] | [-0] | 72 | -124 | UT | 0.1 | OpenLong | | (14) | 6 | -16 | 0 | 20 | 1.2,92 | 55 | | 32 | Jun/27 | 11 | 43.92 | 41.83 | 46.17(0.96) | 48.11(0.69) | 48.7(0.83) | 49.52 | 1.2 | | -3 | 52(-2.7) | 50 | [16] | [27] | [17] | 77 | -7 | UT | 0.3 | HoldLong | | (16) | 14 | 36 | -3 | 20 | 1.4,92 | 55 | | 33 | Jun/27 | 10 | 43.92 | 41.83 | 45.73(0.77) | 47.78(0.46) | 48.3(0.37) | 48.51 | 1 | | -3 | 55(-1.9) | 35 | [13] | [17] | [2] | 70 | -53 | UT | 0.1 | OpenLong | | (15) | 6 | 8 | -4 | 2 | 1.1,92 | 55 | | 34 | Jun/27 | 9 | 43.92 | 41.83 | 45.38(0.71) | 47.56(0.63) | 48.12(0.61) | 48.28 | 1 | | -3 | 57(-0.2) | 15 | [12] | [22] | [-10] | 72 | 98 | CR | 0.1 | HoldShort? | | (14) | 10 | -25 | -2 | -16 | 1.1,94 | 55 | | 35 | Jun/24 | 15 | 43.8 | 40.91 | 45.06(0.87) | 47.26(0.79) | 47.83(0.48) | 48.99 | 1.1 | | -5 | 57(4.2) | 50 | [15] | [22] | [16] | 87 | 134 | UT | 0.4 | OpenLong? | | (14) | 8 | 29 | 3 | 20 | 1.5,99 | 55 | | | | |
| 36 | Jun/24 | 14 | 43.8 | 40.91 | 44.67(0.9) | 46.89(0.62) | 47.6(0.15) | 48.2 | 0.9 | | -5 | 53(-1) | 40 | [15] | [15] | [12] | 83 | -55 | UT | 0.2 | HoldLong | | (15) | 3 | 19 | 1 | 20 | 1.4,98 | 55 | | 37 | Jun/24 | 13 | 43.8 | 40.91 | 44.27(0.87) | 46.6(0.56) | 47.53(0.59) | 47.67 | 0.8 | | -5 | 54(-0.3) | 35 | [15] | [22] | [5] | 77 | 62 | UT | 0.1 | HoldLong | | (15) | 10 | 7 | -6 | 20 | 1.3,94 | 55 | | 38 | Jun/24 | 12 | 43.8 | 40.91 | 43.89(0.78) | 46.34(0.91) | 47.25(0.49) | 47.47 | 0.8 | | -5 | 54(0.6) | 30 | [13] | [22] | [3] | 79 | 180 | UT | 0.1 | HoldLong | | (15) | 8 | 20 | -8 | -20 | 1.4,94 | 55 | | 39 | Jun/24 | 11 | 43.8 | 40.91 | 43.55(0.72) | 45.92(1.12) | 47.02(0.62) | 46.93 | 0.6 | | -5 | 53(0.6) | 0 | [12] | [26] | [-17] | 79 | 226 | CR | -0 | OpenShort | | (14) | 11 | -30 | -5 | -20 | 1.3,96 | 55 | | 40 | Jun/24 | 10 | 43.8 | 40.91 | 43.24(0.86) | 45.41(1.36) | 46.73(1.3) | 47.76 | 0.8 | | -5 | 53(4.4) | 50 | [15] | [40] | [7] | 95 | 525 | UT | 0.4 | OpenLong | | (15) | 22 | -0 | -2 | 20 | 1.8,100 | 55 | | | | |
| 41 | Jun/24 | 9 | 43.8 | 40.91 | 42.87(0.8) | 44.8(1.31) | 46.13(0.99) | 47.77 | 0.8 | | -5 | 48(4.5) | 50 | [14] | [34] | [31] | 103 | 597 | UT | 0.7 | HoldLong? | | (15) | 17 | 52 | 3 | 20 | 2.1,100 | 55 | | 42 | Jun/23 | 15 | 43.58 | 40.09 | 42.53(0.71) | 44.22(1.28) | 45.68(0.62) | 46.39 | 0.6 | | -9 | 44(2.3) | 20 | [12] | [25] | [8] | 95 | 368 | UT | 0.3 | OpenLong? | | (12) | 11 | 7 | -2 | 20 | 1.8,100 | 43 | | 43 | Jun/23 | 14 | 43.58 | 40.09 | 42.23(0.96) | 43.66(1.09) | 45.4(1.34) | 46.21 | 0.6 | | -9 | 41(0.7) | 30 | [17] | [38] | [25] | 100 | 323 | UT | 0.4 | CloseLong | | (13) | 23 | 36 | -3 | 20 | 2,100 | 43 | | 44 | Jun/23 | 13 | 43.58 | 40.09 | 41.83(0.77) | 43.19(0.75) | 44.8(1.59) | 45.29 | 0.4 | | -9 | 41(0.9) | 30 | [13] | [38] | [13] | 95 | 465 | UT | 0.3 | HoldLong | | (16) | 28 | 2 | -6 | 20 | 1.8,100 | 43 | | 45 | Jun/23 | 12 | 43.58 | 40.09 | 41.51(0.78) | 42.87(1.01) | 44.1(1.45) | 45.23 | 0.3 | | -9 | 40(2.8) | 30 | [14] | [38] | [13] | 100 | 483 | UT | 0.6 | HoldLong | | (14) | 25 | -3 | 0 | 20 | 2,100 | 43 | | | | |
| 46 | Jun/23 | 11 | 43.58 | 40.09 | 41.19(0.78) | 42.44(1.24) | 43.47(1.71) | 45.3 | 0.4 | | -9 | 37(4.7) | 30 | [14] | [44] | [21] | 108 | 652 | UT | 1 | HoldLong | | (15) | 30 | 8 | 13 | 20 | 2.3,100 | 43 | | 47 | Jun/23 | 10 | 43.58 | 40.09 | 40.87(0.81) | 41.92(1.23) | 42.74(2.1) | 45.09 | 0.3 | | -9 | 32(6) | 30 | [14] | [51] | [50] | 114 | 750 | UT | 1.5 | HoldLong | | (14) | 36 | 78 | 12 | 20 | 2.7,96 | 43 | | 48 | Jun/23 | 9 | 43.58 | 40.09 | 40.54(0.52) | 41.41(0.56) | 41.86(0.65) | 43.17 | -0.1 | | -9 | 26(1.1) | 25 | [9] | [19] | [38] | 99 | 296 | UT | 1 | OpenLong? | | (10) | 11 | 63 | 33 | 20 | 2.1,96 | 43 | | 49 | Jun/22 | 15 | 43.52 | 39.84 | 40.33(0.32) | 41.18(0.27) | 41.59(-0.14) | 41.67 | -0.4 | | -15 | 25(0.1) | -35 | [6] | [-0] | [-1] | 68 | -18 | DR | 0.1 | OpenShort? | | (7) | -2 | -20 | 23 | 20 | 1.1,90 | 44 | | 50 | Jun/22 | 14 | 43.52 | 39.84 | 40.2(0.68) | 41.07(0.34) | 41.65(0.58) | 42.16 | -0.3 | | -15 | 25(-2.3) | 40 | [12] | [15] | [20] | 79 | -58 | UT | 0.4 | HoldLong | | (7) | 10 | 18 | 26 | 20 | 1.6,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|