GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.0000 One month high (close): $41.9700

GDXJ Daily Change: 3.28% Daily StdDev 3.02% GDXJ EMA_5_Trend: -1.47% 10Minute StdDev: $0.5197

Latest Price : $33.05(3.28%)

Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.64%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	14	36.59	34.59	32.76(-0.09)	32.45(0.25)	32.77(0.99)	33.16	-1.3	-22	21(-1.9)	-15	[-3]	[32]	[19]	49	444	UR	0.7	SmallShort	(-4)	33	24	21	20	0.7,81	26
Daily Trend: % Up Forces: Down Forces: 32.76(hourly_sma_20 -1.21%) Support Levels: 32.45(weak_hourly_sma_10 -2.14%) Resistance Levels: 34.59(daily_ema_10 4.31%) 36.59(daily_ema_20 10.34%)

2	Jul/1	13	36.59	34.59	32.79(-0.15)	32.37(0.19)	32.45(0.53)	32.93	-1.4	-22	23(-1.8)	-35	[-5]	[15]	[18]	32	312	UR	0.8	SmallShort	(-5)	18	15	36	20	0.2,77	26
3	Jul/1	12	36.59	34.59	32.84(-0.21)	32.31(-0.03)	32.28(0.4)	32.79	-1.5	-22	25(-2.1)	-50	[-7]	[6]	[7]	5	278	UR	0.8	SmallShort	(-6)	13	-20	34	20	-0.1,57	26
4	Jul/1	11	36.59	34.59	32.91(-0.18)	32.32(-0.06)	32.15(0.47)	32.98	-1.4	-22	27(-2.5)	-30	[-6]	[9]	[54]	-14	306	UR	1.2	SmallShort	(-6)	16	108	25	20	0.1,34	26
5	Jul/1	10	36.59	34.59	32.97(-0.36)	32.34(-0.43)	32(-0.4)	31.98	-1.8	-22	29(-0.2)	-50	[-12]	[-28]	[13]	-76	-51	DP	-0	OpenShort	(-13)	-13	39	3	-3	-1.3,7	26

6	Jul/1	9	36.59	34.59	33.09(-0.45)	32.48(-0.43)	32.13(-0.46)	31.62	-1.9	-22	30(0.1)	-50	[-15]	[-31]	[-23]	-98	-119	DT	-0.7	HoldShort?	(-15)	-15	-45	-5	-20	-1.9,0	26
7	Jun/30	15	37.03	35.03	33.24(-0.45)	32.62(-0.31)	32.28(-0.19)	32.04	-1.8	-22	30(-0.6)	-50	[-15]	[-20]	[-10]	-90	24	DT	-0.3	HoldShort?	(-14)	-6	-12	-4	-20	-1.6,0	31
8	Jun/30	14	37.03	35.03	33.39(-0.48)	32.72(-0.3)	32.34(-0.43)	32.15	-1.8	-22	30(-1.6)	-50	[-16]	[-28]	[-9]	-85	-9	DT	-0.2	HoldShort	(-17)	-14	-16	1	-20	-1.5,3	31
9	Jun/30	13	37.03	35.03	33.55(-0.42)	32.82(-0.36)	32.48(-0.58)	32.3	-1.7	-22	32(-0.7)	-50	[-14]	[-34]	[-10]	-84	-104	DT	-0.2	HoldShort	(-16)	-20	-24	3	-20	-1.5,4	31
10	Jun/30	12	37.03	35.03	33.69(-0.35)	32.94(-0.36)	32.67(-0.43)	32.52	-1.7	-22	32(-0.3)	-50	[-12]	[-28]	[4]	-79	-116	DP	-0.2	OpenShort	(-14)	-14	14	1	-6	-1.3,4	31

11	Jun/30	11	37.03	35.03	33.81(-0.41)	33.06(-0.48)	32.81(-0.42)	32.39	-1.7	-22	33(1)	-50	[-14]	[-31]	[-3]	-89	-122	DT	-0.5	OpenShort	(-14)	-14	5	-5	-20	-1.6,1	31
12	Jun/30	10	37.03	35.03	33.95(-0.41)	33.22(-0.51)	32.95(-0.51)	32.34	-1.7	-22	32(2.3)	-50	[-14]	[-34]	[-25]	-94	-195	DT	-0.7	OpenShort	(-15)	-17	-53	-5	-20	-1.9,4	31
13	Jun/30	9	37.03	35.03	34.09(-0.29)	33.39(-0.33)	33.12(-0.12)	32.84	-1.5	-22	29(1)	-50	[-10]	[-17]	[-18]	-83	-118	DT	-0.3	HoldShort?	(-11)	-4	-46	3	-20	-1.6,7	31
14	Jun/29	15	37.42	35.55	34.19(-0.23)	33.5(-0.3)	33.16(-0.12)	33.28	-1.7	-18	28(-2.3)	-50	[-8]	[-14]	[4]	-73	-76	DP	0.2	OpenShort?	(-9)	-4	2	8	20	-1.2,7	30
15	Jun/29	14	37.42	35.55	34.27(-0.35)	33.6(-0.3)	33.2(-0.33)	33.26	-1.7	-18	31(-0.5)	-50	[-12]	[-22]	[9]	-80	-30	DP	0.1	OpenShort	(-9)	-11	23	8	3	-1.3,3	30

16	Jun/29	13	37.42	35.55	34.39(-0.35)	33.7(-0.5)	33.31(-0.54)	33.04	-1.8	-18	31(1.1)	-50	[-12]	[-33]	[-6]	-93	-179	DT	-0.3	OpenShort	(-13)	-18	-5	2	-20	-1.7,0	30
17	Jun/29	12	37.42	35.55	34.51(-0.35)	33.87(-0.56)	33.49(-0.48)	33.09	-1.7	-18	30(1.9)	-50	[-12]	[-32]	[-3]	-98	-185	DT	-0.5	OpenShort	(-13)	-16	-4	0	-20	-1.9,0	30
18	Jun/29	11	37.42	35.55	34.63(-0.32)	34.06(-0.64)	33.65(-0.62)	33.13	-1.7	-18	28(3.3)	-50	[-11]	[-38]	[-18]	-103	-268	DT	-0.7	HoldShort	(-12)	-21	-36	-2	-20	-2.1,0	30
19	Jun/29	10	37.42	35.55	34.74(-0.29)	34.28(-0.52)	33.86(-0.47)	33.48	-1.6	-18	25(2.5)	-50	[-10]	[-30]	[-15]	-100	-192	DT	-0.6	HoldShort	(-10)	-16	-34	1	-20	-2,0	30
20	Jun/29	9	37.42	35.55	34.84(-0.17)	34.46(-0.32)	34.02(-0.23)	33.81	-1.5	-18	22(1.6)	-50	[-6]	[-18]	[-8]	-98	-190	DT	-0.4	OpenShort?	(-8)	-8	-12	0	-20	-1.9,0	30

21	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	21(-0.1)	-50	[-2]	[-23]	[-6]	-98	-323	DT	-0.3	HoldShort?	(-6)	-14	1	-3	-20	-1.9,0	30
22	Jun/28	14	37.74	35.86	34.92(-0.06)	34.68(-0.32)	34.24(-0.67)	33.92	-1.7	-18	21(1.4)	-50	[-2]	[-32]	[-14]	-103	-397	DT	-0.7	HoldShort	(-3)	-23	-17	-12	-20	-2.1,0	30
23	Jun/28	13	37.74	35.86	34.92(0)	34.79(-0.23)	34.47(-0.66)	34.09	-1.6	-18	20(-0.1)	-50	[0]	[-29]	[-17]	-98	-402	DR	-0.8	HoldShort	(-1)	-22	-16	-25	-20	-1.9,0	30
24	Jun/28	12	37.74	35.86	34.92(0)	34.87(-0.23)	34.7(-0.57)	34.25	-1.5	-18	20(-0.2)	-50	[0]	[-26]	[-14]	-88	-339	DR	-1	HoldShort	(1)	-19	-4	-34	-20	-1.5,0	30
25	Jun/28	11	37.74	35.86	34.94(-0.03)	34.95(-0.37)	34.9(-0.43)	34.29	-1.5	-18	20(0.4)	-50	[-1]	[-24]	[-22]	-67	-265	DT	-1.3	OpenShort	(1)	-15	-37	-34	-20	-1.4,18	30

26	Jun/28	10	37.74	35.86	34.95(-0.06)	35.08(-0.26)	35.05(-0.26)	34.66	-1.3	-18	19(0)	-50	[-2]	[-17]	[-18]	-24	-86	DT	-0.9	OpenShort	(1)	-9	-38	-16	-20	-0.7,44	30
27	Jun/28	9	37.74	35.86	34.97(-0.09)	35.17(-0.09)	35.14(0.06)	35.05	-1.2	-18	19(-1.1)	-50	[-3]	[-4]	[-7]	14	121	DT	-0.2	OpenShort?	(-1)	2	-21	0	6	0.2,59	30
28	Jun/27	15	38.05	36.18	35(-0.06)	35.2(-0.03)	35.12(0.23)	35.27	-1.3	-18	21(-2.5)	-50	[-2]	[3]	[5]	35	196	UR	0.3	SmallShort?	(-2)	8	9	8	11	0.6,70	34
29	Jun/27	14	38.05	36.18	35.02(-0.14)	35.21(-0.06)	35.04(0.11)	35.18	-1.3	-18	23(-2.8)	-50	[-5]	[-2]	[7]	25	212	DP	0.3	OpenShort	(-3)	4	15	9	11	0.3,67	34
30	Jun/27	13	38.05	36.18	35.07(-0.2)	35.21(0)	35(-0.28)	35.03	-1.4	-18	26(-3)	-50	[-7]	[-15]	[-4]	13	117	DT	0.1	OpenShort	(-6)	-9	-8	6	-20	-0.1,65	34

31	Jun/27	12	38.05	36.18	35.14(-0.17)	35.23(0.2)	35.1(-0.26)	35.11	-1.4	-18	29(-2.3)	-50	[-6]	[-11]	[-3]	10	91	DT	0	OpenShort	(-7)	-9	10	3	-20	-0,60	34
32	Jun/27	11	38.05	36.18	35.2(-0.17)	35.16(0.2)	35.19(-0.26)	35.01	-1.4	-18	31(-1.6)	-50	[-6]	[-11]	[-3]	-3	51	DT	-0.3	OpenShort	(-6)	-9	13	-9	-20	-0.3,55	34
33	Jun/27	10	38.05	36.18	35.26(-0.23)	35.09(0.26)	35.28(-0.23)	34.88	-1.5	-18	33(-1.8)	-50	[-8]	[-9]	[-12]	-4	58	DT	-0.6	OpenShort	(-7)	-8	-12	-6	-20	-0.5,59	34
34	Jun/27	9	38.05	36.18	35.34(-0.28)	35(0.2)	35.36(-0.25)	35	-1.4	-18	35(-3.2)	-50	[-9]	[-11]	[-21]	2	111	DT	-0.5	OpenShort?	(-8)	-8	-53	-1	-20	-0.5,64	34
35	Jun/24	15	38.28	36.66	35.44(-0.14)	34.93(0.34)	35.45(0.25)	35.54	-1.3	-15	38(-3.3)	-50	[-5]	[10]	[5]	24	227	UR	0.1	SmallShort?	(-7)	8	-3	11	20	0.1,71	33

36	Jun/24	14	38.28	36.66	35.49(-0.17)	34.81(0.09)	35.36(0.65)	35.57	-1.3	-15	41(-2.2)	-40	[-6]	[19]	[17]	15	344	UR	0.2	SmallShort	(-6)	22	15	13	20	0.1,62	33
37	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[17]	5	336	UR	0.3	SmallShort	(-7)	22	6	18	20	-0.1,57	33
38	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	316	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33
39	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[27]	-23	283	UR	0.7	SmallShort	(-9)	25	30	23	20	-0.3,35	33
40	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[1]	[34]	-48	158	UR	0.7	SmallShort	(-9)	12	65	19	20	-0.7,20	33

41	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[7]	-79	-138	DP	0.1	OpenShort?	(-14)	-15	17	11	-6	-1.4,6	33
42	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[0]	-91	-377	DT	-0.2	OpenShort?	(-15)	-29	17	11	-20	-1.7,2	25
43	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-51]	[-12]	-105	-414	DT	-0.7	HoldShort	(-14)	-32	-10	4	-20	-2.2,0	25
44	Jun/23	13	38.5	36.95	36.28(-0.38)	35.67(-0.78)	35.05(-1.13)	34.18	-2.1	-17	41(7.6)	-50	[-13]	[-60]	[-20]	-113	-485	DT	-1.1	HoldShort	(-13)	-39	-26	-2	-20	-2.5,0	25
45	Jun/23	12	38.5	36.95	36.42(-0.3)	35.95(-0.61)	35.45(-1.09)	34.44	-2	-17	33(8.8)	-50	[-10]	[-55]	[-39]	-123	-511	DT	-1.5	HoldShort	(-13)	-37	-73	-3	-20	-2.9,0	25

46	Jun/23	11	38.5	36.95	36.53(-0.19)	36.17(-0.44)	35.84(-0.61)	35.18	-1.7	-17	25(4.9)	-50	[-7]	[-35]	[-26]	-118	-332	DT	-1.3	HoldShort	(-8)	-21	-51	-9	-20	-2.7,0	25
47	Jun/23	10	38.5	36.95	36.6(-0.14)	36.33(-0.33)	36.06(-0.28)	35.7	-1.4	-17	20(2.8)	-50	[-5]	[-21]	[-7]	-108	-181	DT	-0.9	HoldShort	(-5)	-10	-4	-9	-20	-2.3,0	25
48	Jun/23	9	38.5	36.95	36.65(-0.11)	36.45(-0.36)	36.16(-0.39)	35.74	-1.4	-17	17(3.6)	-50	[-4]	[-25]	[-26]	-113	-236	DT	-1.2	HoldShort?	(-5)	-13	-43	-38	-20	-2.7,5	25
49	Jun/22	15	38.81	37.54	36.69(-0.11)	36.58(-0.19)	36.3(-0.41)	36.19	-1.5	-13	13(-0.6)	-50	[-4]	[-22]	[-13]	-91	-131	DT	-0.4	HoldShort?	(-2)	-14	-16	-30	-20	-1.9,7	40
50	Jun/22	14	38.81	37.54	36.73(-0.14)	36.65(-0.16)	36.45(-0.14)	36.36	-1.4	-13	14(-1.9)	-50	[-5]	[-12]	[-3]	-81	4	DT	-0.4	HoldShort	(-3)	-5	7	-27	-3	-1.5,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI