GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $32.8400

GBT Daily Change: 3.27% Daily StdDev 4.55% GBT EMA_5_Trend: 0.68% 10Minute StdDev: $0.8208

Latest Price : $32.84(3.27%)

Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	14	27.2	30.44	31.95(0.41)	32.47(0.15)	32.93(0.34)	32.68	1.5	25	23(-1.8)	50	[9]	[18]	[-1]	37	-50	CR	-0.3	HoldShort	(10)	8	2	-20	15	0.9,64	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.47(hourly_sma_10 -0.64%) 31.95(hourly_sma_20 -2.23%) 30.44(daily_ema_10 -6.85%) 27.2(daily_ema_20 -16.77%) Resistance Levels:

2	Jul/1	13	27.2	30.44	31.82(0.44)	32.42(0.15)	32.82(0.49)	32.65	1.5	25	24(-2.5)	50	[10]	[22]	[-13]	51	-16	CR	-0.2	HoldShort	(10)	11	-34	-10	0	0.9,78	84
3	Jul/1	12	27.2	30.44	31.68(0.57)	32.37(0.34)	32.66(0.62)	33.09	1.6	25	27(-1)	50	[13]	[27]	[-1]	78	91	CR	0.4	OpenShort	(15)	14	-31	4	20	1.4,93	84
4	Jul/1	11	27.2	30.44	31.5(0.61)	32.26(0.5)	32.46(0.96)	33.5	1.7	25	28(1.4)	50	[13]	[37]	[33]	98	311	UT	1	OpenLong	(16)	21	56	12	20	2,98	84
5	Jul/1	10	27.2	30.44	31.31(0.48)	32.1(0.19)	32.15(0.53)	32.78	1.5	25	27(0.1)	50	[11]	[23]	[28]	81	171	UT	0.6	HoldLong	(13)	12	55	3	20	1.5,93	84

6	Jul/1	9	27.2	30.44	31.16(0.32)	32.04(0.16)	31.98(-0.16)	32.08	1.3	25	26(-0.6)	50	[7]	[7]	[3]	66	-11	UT	0.1	OpenLong?	(10)	-4	19	-3	-20	1,91	84
7	Jun/30	15	26.78	29.57	31.06(0.32)	31.99(0.31)	32.03(-0.16)	31.84	1.5	23	27(-2.2)	50	[7]	[8]	[-15]	61	-61	CR	-0.2	HoldShort?	(9)	-4	-19	-6	-20	0.8,91	81
8	Jun/30	14	26.78	29.57	30.96(0.36)	31.89(0.44)	32.08(0.03)	32.08	1.5	23	29(0.3)	50	[8]	[14]	[-4]	72	53	CR	0	HoldShort	(9)	1	2	-5	-20	1.1,94	81
9	Jun/30	13	26.78	29.57	30.85(0.29)	31.75(0.47)	32.07(0.03)	32.06	1.5	23	29(0.9)	50	[6]	[14]	[-3]	76	146	CR	-0	OpenShort	(9)	1	4	-4	-20	1.2,96	81
10	Jun/30	12	26.78	29.57	30.76(0.29)	31.6(0.57)	32.06(-0.09)	32.01	1.5	23	28(1.1)	50	[6]	[13]	[-8]	79	138	CR	-0.1	OpenShort	(8)	-2	-13	-6	-20	1.3,96	81

11	Jun/30	11	26.78	29.57	30.67(0.36)	31.42(0.67)	32.09(0.5)	32.18	1.6	23	27(1.8)	50	[8]	[27]	[5]	87	285	UT	0.1	OpenLong	(8)	11	11	-6	20	1.6,97	81
12	Jun/30	10	26.78	29.57	30.56(0.26)	31.21(0.68)	31.93(0.57)	32.04	1.5	23	25(1.3)	50	[6]	[28]	[0]	88	374	UT	0.1	OpenLong	(8)	13	-3	-13	20	1.7,95	81
13	Jun/30	9	26.78	29.57	30.48(0.3)	31(0.85)	31.75(1.02)	32.08	1.5	23	24(3.3)	50	[7]	[40]	[8]	97	481	UT	0.4	OpenLong?	(8)	23	7	-6	20	2,97	81
14	Jun/29	15	26.38	28.74	30.39(0.26)	30.74(0.72)	31.43(0.96)	31.99	1.7	22	21(2.3)	50	[6]	[38]	[7]	106	510	UT	0.8	HoldLong?	(7)	21	-13	4	20	2.3,98	73
15	Jun/29	14	26.38	28.74	30.31(0.17)	30.52(0.79)	31.13(1.27)	32.15	1.8	22	18(3.9)	50	[4]	[45]	[37]	128	736	UT	1.7	HoldLong	(8)	28	56	20	20	3.1,100	73

16	Jun/29	13	26.38	28.74	30.26(0.13)	30.28(0.53)	30.74(0.79)	31.46	1.6	22	14(2.1)	50	[3]	[32]	[33]	115	459	UT	1.5	HoldLong	(2)	18	48	24	20	2.6,100	73
17	Jun/29	12	26.38	28.74	30.22(0.1)	30.12(0.33)	30.5(0.83)	30.88	1.4	22	12(0.9)	50	[2]	[30]	[20]	93	314	UT	1	HoldLong	(1)	18	17	36	20	1.7,100	73
18	Jun/29	11	26.38	28.74	30.19(0.07)	30.02(0.23)	30.25(0.67)	30.68	1.3	22	11(0.5)	50	[2]	[25]	[16]	69	247	UT	1.2	OpenLong	(2)	15	10	34	20	1.3,86	73
19	Jun/29	10	26.38	28.74	30.19(0)	29.95(0.17)	30.05(0.57)	30.56	1.3	22	11(-0.1)	50	[0]	[22]	[27]	43	256	UR	1.5	SmallShort	(2)	13	33	39	20	1.1,65	73
20	Jun/29	9	26.38	28.74	30.17(-0.33)	29.9(-0.1)	29.88(0.17)	30.17	1.2	22	11(-5.9)	35	[-7]	[9]	[9]	-16	327	UR	0.8	SmallShort?	(-2)	4	-2	20	20	0,34	73

21	Jun/28	15	26	27.77	30.27(-0.26)	29.93(0.1)	29.83(0.3)	30.19	1.4	16	17(-5.3)	50	[-6]	[12]	[20]	-33	266	UR	0.7	SmallShort?	(-8)	7	43	14	20	-0.1,20	69
22	Jun/28	14	26	27.77	30.35(-0.13)	29.9(-0.23)	29.74(-0.23)	29.69	1.2	16	22(0.8)	45	[-3]	[-3]	[-1]	-74	-157	RG	-0.1	Wait	(-10)	-5	1	1	-17	-1,1	69
23	Jun/28	13	26	27.77	30.39(-0.1)	29.97(-0.23)	29.81(-0.1)	29.68	1.2	16	21(0.6)	40	[-2]	[0]	[-4]	-77	-163	RG	-0.2	Wait	(-3)	-2	-9	-1	-7	-1.1,1	69
24	Jun/28	12	26	27.77	30.42(-0.03)	30.04(-0.23)	29.84(-0.27)	29.79	1.3	16	21(0.3)	50	[-1]	[-3]	[0]	-74	-242	RG	-0.1	Wait	(-2)	-6	4	-3	-7	-1,1	69
25	Jun/28	11	26	27.77	30.42(0)	30.11(-0.43)	29.92(-0.4)	29.74	1.3	16	20(0.2)	50	[0]	[-8]	[-3]	-77	-321	DR	-0.3	HoldShort	(-2)	-9	-9	-5	10	-1.1,1	69

26	Jun/28	10	26	27.77	30.43(0.07)	30.24(-0.26)	30.04(-0.1)	29.85	1.3	16	20(-0.8)	50	[2]	[1]	[-8]	-74	-277	CR	-0.3	HoldShort	(1)	-2	-8	-10	-20	-1,1	69
27	Jun/28	9	26	27.77	30.41(0.07)	30.32(-0.13)	30.07(-0.2)	29.94	1.3	16	21(-1.1)	50	[2]	[0]	[-4]	-65	-256	DR	-0.2	OpenShort?	(2)	-5	5	-11	-20	-0.8,5	69
28	Jun/27	15	25.77	27.05	30.39(0.13)	30.36(-0.13)	30.13(-0.36)	29.88	1.4	14	22(-2.1)	45	[3]	[-3]	[-18]	-61	-363	DR	-0.4	OpenShort?	(3)	-8	-29	-9	-20	-0.8,9	70
29	Jun/27	14	25.77	27.05	30.35(0.23)	30.4(-0.1)	30.24(-0.2)	30.22	1.5	14	24(-2.9)	50	[5]	[1]	[-6]	-43	-288	CR	-0	HoldShort	(4)	-5	-7	-10	-20	-0.2,12	70
30	Jun/27	13	25.77	27.05	30.28(0.23)	30.43(-0.59)	30.3(-0.49)	30.3	1.6	14	27(-1.6)	50	[5]	[-11]	[15]	-32	-305	RG	0	Wait	(7)	-11	26	-14	20	0,18	70

31	Jun/27	12	25.77	27.05	30.21(0.17)	30.61(-0.62)	30.45(-0.43)	29.99	1.5	14	29(-1.8)	40	[4]	[-10]	[-13]	-35	-314	DR	-0.6	OpenShort	(4)	-10	-22	-18	-20	-0.3,23	70
32	Jun/27	11	25.77	27.05	30.16(0.2)	30.8(-0.03)	30.58(-0.03)	30.25	1.6	14	31(-1)	50	[5]	[6]	[-17]	-13	-155	CR	-0.4	HoldShort	(7)	-1	-14	-16	-20	0.1,35	70
33	Jun/27	10	25.77	27.05	30.1(0.2)	30.8(0)	30.59(0.03)	30.42	1.6	14	32(-0.9)	50	[5]	[8]	[-11]	10	-59	CR	-0.2	HoldShort	(6)	1	-9	-3	-20	0.4,50	70
34	Jun/27	9	25.77	27.05	30.04(0.23)	30.81(0.23)	30.58(0.13)	30.53	1.7	14	32(0.3)	50	[5]	[13]	[-22]	19	-17	CR	-0.1	HoldShort?	(6)	3	-42	2	-20	0.5,56	70
35	Jun/24	15	25.54	26.34	29.97(0.37)	30.74(0.39)	30.54(-0.75)	31.05	2	14	32(-2.4)	50	[8]	[-3]	[11]	36	-132	RG	0.6	Wait?	(8)	-17	33	2	-10	1.2,56	66

36	Jun/24	14	25.54	26.34	29.86(0.27)	30.62(0.36)	30.77(-0.81)	30.65	1.9	14	35(0.1)	50	[6]	[-5]	[0]	20	-165	RG	-0.1	Wait	(9)	-19	25	-13	-20	0.8,50	66
37	Jun/24	13	25.54	26.34	29.78(0.17)	30.51(0.33)	31.02(-0.03)	30.35	1.8	14	34(0.1)	50	[4]	[12]	[-11]	14	28	CR	-0.7	HoldShort	(6)	-1	12	-35	-20	0.6,49	66
38	Jun/24	12	25.54	26.34	29.73(0.17)	30.41(0.33)	31.03(-0.06)	30.21	1.7	14	34(-0.1)	40	[4]	[11]	[-25]	29	-9	CR	-0.9	HoldShort	(4)	-1	-30	-34	-20	0.5,66	66
39	Jun/24	11	25.54	26.34	29.68(0.3)	30.31(0.56)	31.05(0.32)	30.57	1.8	14	34(-0.2)	20	[7]	[23]	[-46]	60	99	CR	-0.5	HoldShort	(6)	7	-120	-13	-20	1,85	66
40	Jun/24	10	25.54	26.34	29.59(0.65)	30.14(1.07)	30.95(1.58)	32.09	2.4	14	35(6.1)	50	[15]	[60]	[25]	118	608	UT	1.2	HoldLong	(16)	36	15	7	20	2.7,100	66

41	Jun/24	9	25.54	26.34	29.4(0.68)	29.82(1.05)	30.47(1.6)	31.9	2.3	14	29(6.8)	50	[16]	[60]	[65]	130	594	UT	1.8	HoldLong?	(17)	37	128	14	20	3.2,100	66
42	Jun/23	15	25.17	25.43	29.2(0.52)	29.51(0.41)	29.99(0.67)	30.37	2.3	10	22(-6.9)	50	[12]	[29]	[13]	100	81	UT	0.6	CloseLong?	(10)	15	8	6	20	2,100	67
43	Jun/23	14	25.17	25.43	29.05(0.62)	29.39(0.41)	29.79(0.71)	30.27	2.2	10	29(-6.1)	50	[14]	[31]	[17]	98	18	UT	0.7	HoldLong	(13)	16	19	9	20	1.9,100	67
44	Jun/23	13	25.17	25.43	28.87(0.59)	29.27(0.21)	29.58(0.89)	30.05	2.1	10	35(-3.1)	50	[14]	[32]	[21]	88	79	UT	0.6	HoldLong	(17)	20	23	9	20	1.5,100	67
45	Jun/23	12	25.17	25.43	28.7(0.46)	29.21(0.41)	29.32(0.55)	29.78	2	10	38(-1.4)	50	[11]	[26]	[15]	82	88	UT	0.5	HoldLong	(13)	13	26	9	20	1.3,99	67

46	Jun/23	11	25.17	25.43	28.57(0.35)	29.09(0.14)	29.16(0.45)	29.48	1.9	10	39(-0.1)	50	[8]	[20]	[9]	70	107	UT	0.4	OpenLong	(12)	10	9	10	20	1,95	67
47	Jun/23	10	25.17	25.43	28.47(0.39)	29.05(0.07)	29.03(0.28)	29.38	1.9	10	39(0)	50	[9]	[16]	[13]	62	32	UT	0.4	OpenLong	(9)	6	17	3	20	1,87	67
48	Jun/23	9	25.17	25.43	28.36(0.5)	29.03(-0.03)	28.95(-0.03)	29.19	1.8	10	39(-4.1)	50	[11]	[8]	[19]	55	-167	UT	0.3	OpenLong?	(8)	-1	38	18	20	0.9,82	67
49	Jun/22	15	24.87	24.71	28.22(0.53)	29.03(0)	28.96(-0.48)	28.76	2.1	4	43(-18.2)	40	[12]	[-4]	[-11]	40	-397	DR	-0.2	OpenShort?	(12)	-11	-21	13	-20	0.5,77	66
50	Jun/22	14	24.87	24.71	28.07(0.93)	29.04(0.21)	29.1(0.21)	29	2.3	4	62(-17.3)	50	[22]	[17]	[3]	54	-481	UT	-0.1	OpenLong	(16)	5	11	18	-20	0.8,84	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI