|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8450 One month high (close): $7.8300
CHRS Daily Change: 8.67% Daily StdDev 4.23% CHRS EMA_5_Trend: 0.94% 10Minute StdDev: $0.1691
Latest Price : $7.83(8.67%) | Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 7.03 | 7.22 | 7.34(0.27) | 7.43(0.68) | 7.56(1.07) | 7.7 | 1 | | 9 | 22(3.9) | 50 | [6] | [40] | [26] | 112 | 486 | UT | 1 | HoldLong | | (11) | 25 | 44 | 0 | 20 | 2.5,99 | 63 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.43(hourly_sma_10 -3.51%) 7.34(hourly_sma_20 -4.68%) 7.22(daily_ema_10 -6.23%) 7.03(daily_ema_20 -8.7%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 7.03 | 7.22 | 7.32(0.14) | 7.38(0.41) | 7.48(0.94) | 7.57 | 0.8 | | 9 | 18(2) | 50 | [3] | [33] | [15] | 102 | 429 | UT | 0.8 | HoldLong | | (4) | 22 | 7 | 16 | 20 | 2.1,99 | 63 | | 3 | Jul/1 | 12 | 7.03 | 7.22 | 7.31(0.14) | 7.35(0.55) | 7.41(0.68) | 7.55 | 0.8 | | 9 | 16(1.9) | 50 | [3] | [29] | [8] | 107 | 357 | UT | 1.3 | HoldLong | | (4) | 16 | -3 | 37 | 20 | 2.3,99 | 63 | | 4 | Jul/1 | 11 | 7.03 | 7.22 | 7.31(0) | 7.31(0.27) | 7.36(0.68) | 7.56 | 0.8 | | 9 | 14(2.4) | 50 | [0] | [25] | [38] | 111 | 515 | UR | 2.2 | SmallShort | | (4) | 16 | 45 | 48 | 20 | 2.8,91 | 63 | | 5 | Jul/1 | 10 | 7.03 | 7.22 | 7.31(0) | 7.29(0.14) | 7.31(0.27) | 7.43 | 0.6 | | 9 | 12(-1.3) | 50 | [0] | [13] | [25] | 53 | 242 | UR | 1.6 | SmallShort | | (0) | 6 | 42 | 17 | 20 | 1.7,60 | 63 | | | | |
| 6 | Jul/1 | 9 | 7.03 | 7.22 | 7.3(-0.14) | 7.29(0) | 7.29(0.14) | 7.31 | 0.4 | | 9 | 13(-2.8) | 50 | [-3] | [8] | [13] | -5 | 170 | UR | 0.2 | SmallShort? | | (-4) | 3 | 39 | -1 | 0 | 0.1,43 | 63 | | 7 | Jun/30 | 15 | 7.01 | 7.02 | 7.31(-0.41) | 7.29(0) | 7.29(0) | 7.2 | 0.3 | | 2 | 16(-4.6) | -50 | [-10] | [0] | [-11] | -32 | 227 | DT | -0.8 | OpenShort? | | (-7) | 0 | -32 | -1 | 0 | -1.1,46 | 48 | | 8 | Jun/30 | 14 | 7.01 | 7.02 | 7.34(-0.27) | 7.29(0) | 7.28(0.28) | 7.29 | 0.4 | | 2 | 21(-2.8) | -35 | [-7] | [8] | [-9] | 1 | 257 | RG | 0.1 | Wait | | (-7) | 7 | -21 | 21 | -20 | -0.4,61 | 48 | | 9 | Jun/30 | 13 | 7.01 | 7.02 | 7.36(-0.14) | 7.28(0.28) | 7.28(0) | 7.35 | 0.5 | | 2 | 23(-2.6) | 20 | [-4] | [5] | [15] | -1 | 126 | UR | 0.6 | SmallShort | | (-7) | 0 | 11 | 23 | 20 | -0.1,52 | 48 | | 10 | Jun/30 | 12 | 7.01 | 7.02 | 7.37(-0.27) | 7.26(0.14) | 7.26(-0.14) | 7.32 | 0.5 | | 2 | 26(-1.2) | -10 | [-7] | [-1] | [10] | -28 | 156 | DP | 0.4 | OpenShort | | (-7) | -4 | 21 | 12 | 14 | -0.3,30 | 48 | | | | |
| 11 | Jun/30 | 11 | 7.01 | 7.02 | 7.39(-0.14) | 7.25(-0.14) | 7.26(0) | 7.26 | 0.4 | | 2 | 27(-0.3) | 10 | [-4] | [0] | [5] | -61 | -44 | UR | -0.1 | SmallShort | | (-7) | 0 | 25 | -7 | -20 | -0.8,9 | 48 | | 12 | Jun/30 | 10 | 7.01 | 7.02 | 7.4(-0.4) | 7.26(-0.27) | 7.27(-0.27) | 7.19 | 0.3 | | 2 | 28(0.5) | -45 | [-10] | [-10] | [-2] | -69 | 39 | DT | -0.5 | OpenShort | | (-7) | -7 | 0 | -7 | -14 | -1.2,11 | 48 | | 13 | Jun/30 | 9 | 7.01 | 7.02 | 7.43(-0.27) | 7.28(-0.14) | 7.27(0) | 7.19 | 0.3 | | 2 | 27(0.4) | -50 | [-7] | [-1] | [-21] | -65 | -60 | DT | -0.6 | OpenShort? | | (-7) | 0 | -59 | 2 | -14 | -1.4,20 | 48 | | 14 | Jun/29 | 15 | 7.01 | 6.91 | 7.43(0) | 7.29(-0.14) | 7.29(0.41) | 7.36 | 0.6 | | 0 | 27(0.2) | 25 | [0] | [12] | [8] | -40 | -19 | UR | 0.4 | SmallShort? | | (-3) | 10 | 4 | 12 | 20 | -0.5,23 | 45 | | 15 | Jun/29 | 14 | 7.01 | 6.91 | 7.45(-0.13) | 7.3(-0.27) | 7.26(0.41) | 7.35 | 0.5 | | 0 | 26(0.2) | 35 | [-3] | [10] | [25] | -48 | 96 | UR | 0.5 | SmallShort | | (-3) | 10 | 32 | 14 | 20 | -0.6,17 | 45 | | | | |
| 16 | Jun/29 | 13 | 7.01 | 6.91 | 7.45(0) | 7.32(-0.41) | 7.23(-0.41) | 7.26 | 0.4 | | 0 | 26(0.9) | 10 | [0] | [-11] | [2] | -72 | -371 | RG | 0.2 | Wait | | (-3) | -10 | -4 | 5 | 20 | -1.2,8 | 45 | | 17 | Jun/29 | 12 | 7.01 | 6.91 | 7.46(-0.13) | 7.35(-0.54) | 7.26(-0.14) | 7.27 | 0.4 | | 0 | 25(0.7) | 5 | [-3] | [-7] | [8] | -75 | -161 | RG | 0.1 | Wait | | (-3) | -4 | 18 | 5 | 14 | -1.2,5 | 45 | | 18 | Jun/29 | 11 | 7.01 | 6.91 | 7.47(-0.13) | 7.39(-0.67) | 7.27(-0.27) | 7.22 | 0.3 | | 0 | 25(1.3) | -15 | [-3] | [-12] | [1] | -89 | -272 | DP | -0.3 | OpenShort | | (0) | -7 | 4 | -8 | 14 | -1.6,1 | 45 | | 19 | Jun/29 | 10 | 7.01 | 6.91 | 7.47(0) | 7.44(-0.53) | 7.29(-0.68) | 7.21 | 0.3 | | 0 | 23(0.8) | -20 | [0] | [-20] | [-12] | -88 | -523 | DR | -0.5 | HoldShort | | (-3) | -17 | 0 | -3 | -20 | -1.8,7 | 45 | | 20 | Jun/29 | 9 | 7.01 | 6.91 | 7.48(-0.27) | 7.48(-0.53) | 7.34(-0.81) | 7.21 | 0.3 | | 0 | 23(2.6) | -50 | [-7] | [-25] | [-35] | -91 | -294 | DT | -0.9 | OpenShort? | | (-3) | -20 | -63 | -14 | -20 | -1.9,7 | 45 | | | | |
| 21 | Jun/28 | 15 | 7.01 | 6.77 | 7.5(-0.13) | 7.52(-0.27) | 7.4(-0.54) | 7.39 | 0.6 | | -4 | 20(0.1) | -25 | [-3] | [-14] | [5] | -66 | -158 | DP | -0.1 | OpenShort? | | (0) | -13 | 28 | -20 | -14 | -0.9,7 | 45 | | 22 | Jun/28 | 14 | 7.01 | 6.77 | 7.51(0.13) | 7.54(-0.4) | 7.44(-1.06) | 7.31 | 0.5 | | -4 | 20(-1.7) | -40 | [3] | [-26] | [-27] | -80 | -640 | DR | -1 | HoldShort | | (-7) | -26 | -17 | -35 | -20 | -1.6,10 | 45 | | 23 | Jun/28 | 13 | 7.01 | 6.77 | 7.5(0.27) | 7.57(-0.39) | 7.52(-0.79) | 7.36 | 0.6 | | -4 | 22(-6.5) | -25 | [7] | [-19] | [-25] | -48 | -629 | DR | -1.2 | OpenShort | | (3) | -19 | -31 | -34 | -20 | -1,27 | 45 | | 24 | Jun/28 | 12 | 7.01 | 6.77 | 7.48(0.4) | 7.57(0) | 7.58(-0.52) | 7.45 | 0.7 | | -4 | 28(-6.6) | 0 | [10] | [-7] | [-17] | -6 | -534 | DR | -0.7 | OpenShort | | (10) | -13 | -17 | -28 | -20 | -0.2,49 | 45 | | 25 | Jun/28 | 11 | 7.01 | 6.77 | 7.45(0.4) | 7.57(0) | 7.62(-0.39) | 7.5 | 0.8 | | -4 | 35(-5) | -10 | [10] | [-4] | [-23] | 26 | -397 | DR | -0.6 | OpenShort | | (10) | -9 | -24 | -17 | -20 | 0.2,71 | 45 | | | | |
| 26 | Jun/28 | 10 | 7.01 | 6.77 | 7.42(0.41) | 7.6(0.26) | 7.65(0.13) | 7.57 | 0.9 | | -4 | 40(-3.8) | 0 | [10] | [12] | [-20] | 54 | -154 | CR | -0.3 | HoldShort | | (10) | 3 | -43 | -8 | -20 | 0.6,89 | 45 | | 27 | Jun/28 | 9 | 7.01 | 6.77 | 7.39(0.68) | 7.58(0.4) | 7.64(0.13) | 7.7 | 1.1 | | -4 | 43(-2.8) | 50 | [16] | [15] | [8] | 77 | -187 | UT | 0.2 | HoldLong? | | (18) | 3 | 10 | -0 | 20 | 1.1,99 | 45 | | 28 | Jun/27 | 15 | 7.01 | 6.65 | 7.34(0.55) | 7.55(0.4) | 7.63(0.13) | 7.67 | 1 | | -7 | 46(-1.6) | 15 | [13] | [14] | [-4] | 77 | -36 | CR | 0.1 | OpenShort? | | (14) | 3 | -3 | 0 | -20 | 1.1,99 | 49 | | 29 | Jun/27 | 14 | 7.01 | 6.65 | 7.3(0.69) | 7.52(0.53) | 7.62(0.53) | 7.68 | 1 | | -7 | 48(-1.5) | 35 | [17] | [26] | [11] | 78 | -1 | UT | 0.2 | HoldLong | | (18) | 13 | 20 | -1 | 20 | 1.2,98 | 49 | | 30 | Jun/27 | 13 | 7.01 | 6.65 | 7.25(0.55) | 7.48(0.13) | 7.58(0.4) | 7.62 | 1 | | -7 | 49(0) | 30 | [13] | [17] | [12] | 78 | 90 | UT | 0.1 | HoldLong | | (18) | 10 | 17 | -2 | 20 | 1.2,98 | 49 | | | | |
| 31 | Jun/27 | 12 | 7.01 | 6.65 | 7.21(0.56) | 7.48(0) | 7.55(0.4) | 7.57 | 0.9 | | -7 | 49(-0.2) | 20 | [14] | [16] | [8] | 76 | 68 | UT | 0.1 | HoldLong | | (11) | 10 | -14 | 2 | 20 | 1.1,98 | 49 | | 32 | Jun/27 | 11 | 7.01 | 6.65 | 7.17(0.56) | 7.47(0.54) | 7.52(0.67) | 7.61 | 0.9 | | -7 | 50(0.7) | 15 | [14] | [29] | [-2] | 81 | 240 | CR | 0.3 | OpenShort | | (18) | 16 | -3 | 4 | -13 | 1.4,96 | 49 | | 33 | Jun/27 | 10 | 7.01 | 6.65 | 7.13(0.56) | 7.43(0.95) | 7.47(0.81) | 7.62 | 1 | | -7 | 49(2.3) | 40 | [14] | [37] | [18] | 83 | 356 | UT | 0.5 | OpenLong | | (14) | 20 | 48 | 8 | 13 | 1.6,93 | 49 | | 34 | Jun/27 | 9 | 7.01 | 6.65 | 7.09(0.42) | 7.36(0.82) | 7.41(0.41) | 7.48 | 0.7 | | -7 | 47(1.4) | 5 | [10] | [25] | [-5] | 69 | 254 | CR | 0.2 | HoldShort? | | (15) | 10 | 0 | 4 | -20 | 1.3,86 | 49 | | 35 | Jun/24 | 15 | 7.01 | 6.55 | 7.06(0.57) | 7.3(0.69) | 7.38(-0.14) | 7.48 | 0.7 | | -10 | 45(1.2) | 5 | [14] | [10] | [11] | 70 | 22 | RG | 0.3 | Wait? | | (11) | -3 | 31 | 1 | 0 | 1.5,82 | 48 | | | | |
| 36 | Jun/24 | 14 | 7.01 | 6.55 | 7.02(0.43) | 7.25(0.83) | 7.39(-0.54) | 7.39 | 0.6 | | -10 | 44(0.4) | -15 | [10] | [1] | [2] | 60 | 1 | RG | 0 | Wait | | (15) | -13 | 7 | -4 | 0 | 1.3,77 | 48 | | 37 | Jun/24 | 13 | 7.01 | 6.55 | 6.99(0.58) | 7.19(0.7) | 7.43(0.54) | 7.37 | 0.6 | | -10 | 44(1.3) | 0 | [14] | [26] | [-1] | 58 | 124 | CR | -0.2 | HoldShort | | (11) | 13 | 7 | -20 | 0 | 1.4,73 | 48 | | 38 | Jun/24 | 12 | 7.01 | 6.55 | 6.95(0.43) | 7.14(0.85) | 7.39(1.09) | 7.35 | 0.5 | | -10 | 42(2) | 20 | [10] | [40] | [3] | 68 | 432 | UT | -0.1 | OpenLong | | (15) | 26 | 21 | -25 | 0 | 1.5,80 | 48 | | 39 | Jun/24 | 11 | 7.01 | 6.55 | 6.92(0.44) | 7.08(0.71) | 7.31(1.11) | 7.29 | 0.4 | | -10 | 40(1.4) | -30 | [11] | [39] | [-26] | 73 | 378 | CR | -0.1 | HoldShort | | (11) | 27 | -88 | -20 | 20 | 1.4,88 | 48 | | 40 | Jun/24 | 10 | 7.01 | 6.55 | 6.89(0.58) | 7.03(1.15) | 7.23(1.97) | 7.55 | 0.8 | | -10 | 39(8.5) | 25 | [14] | [66] | [20] | 117 | 878 | UT | 1.3 | HoldLong | | (15) | 47 | -3 | 6 | 20 | 2.7,99 | 48 | | | | |
| 41 | Jun/24 | 9 | 7.01 | 6.55 | 6.85(0.74) | 6.95(1.16) | 7.09(2.01) | 7.56 | 0.9 | | -10 | 30(12) | 25 | [18] | [68] | [82] | 143 | 818 | UT | 2.4 | HoldLong? | | (19) | 48 | 132 | 22 | 20 | 3.7,100 | 48 | | 42 | Jun/23 | 15 | 7 | 6.51 | 6.8(0.44) | 6.87(0.44) | 6.95(0.87) | 7.19 | 0.3 | | -13 | 18(2.8) | 25 | [11] | [28] | [43] | 133 | 360 | UT | 2.1 | HoldLong? | | (11) | 21 | 81 | 21 | 20 | 3.3,100 | 48 | | 43 | Jun/23 | 14 | 7 | 6.51 | 6.77(0.45) | 6.84(0.29) | 6.89(0.58) | 6.97 | -0 | | -13 | 16(-6.4) | 40 | [11] | [20] | [19] | 100 | 16 | UT | 0.8 | CloseLong | | (8) | 14 | 26 | 14 | 20 | 2,100 | 48 | | 44 | Jun/23 | 13 | 7 | 6.51 | 6.74(0.45) | 6.84(0) | 6.85(0.44) | 6.9 | -0.2 | | -13 | 22(-4.2) | 20 | [11] | [13] | [9] | 77 | -79 | UT | 0.4 | HoldLong | | (12) | 11 | 0 | 9 | 20 | 1.1,99 | 48 | | 45 | Jun/23 | 12 | 7 | 6.51 | 6.71(0.6) | 6.82(0.29) | 6.82(0.15) | 6.9 | -0.2 | | -13 | 26(-2.2) | 20 | [14] | [10] | [9] | 71 | -245 | UT | 0.5 | OpenLong | | (15) | 4 | 15 | 8 | 20 | 1.1,93 | 48 | | | | |
| 46 | Jun/23 | 11 | 7 | 6.51 | 6.67(0.45) | 6.8(0.29) | 6.81(0.29) | 6.86 | -0.2 | | -13 | 28(-3) | 5 | [11] | [13] | [1] | 59 | -74 | RG | 0.3 | Wait | | (8) | 7 | 15 | 3 | -20 | 1,84 | 48 | | 47 | Jun/23 | 10 | 7 | 6.51 | 6.64(0.45) | 6.78(0.15) | 6.81(0) | 6.82 | -0.3 | | -13 | 31(-2.9) | 10 | [11] | [4] | [8] | 50 | -150 | RG | 0.1 | Wait | | (15) | 0 | 19 | -7 | 20 | 0.9,77 | 48 | | 48 | Jun/23 | 9 | 7 | 6.51 | 6.61(0.46) | 6.78(0) | 6.81(0) | 6.77 | -0.4 | | -13 | 34(-3) | 5 | [11] | [2] | [5] | 47 | -188 | RG | -0.1 | Wait? | | (12) | 0 | 8 | 16 | 0 | 0.7,79 | 48 | | 49 | Jun/22 | 15 | 7.01 | 6.53 | 6.58(0.46) | 6.77(0.15) | 6.79(-0.44) | 6.75 | -0.4 | | -18 | 37(-2.8) | -45 | [11] | [-9] | [-16] | 51 | -273 | DR | -0.2 | OpenShort? | | (12) | -11 | -38 | 17 | -20 | 0.7,83 | 40 | | 50 | Jun/22 | 14 | 7.01 | 6.53 | 6.55(0.77) | 6.76(0.15) | 6.82(0.44) | 6.85 | -0.2 | | -18 | 40(-4.4) | 40 | [20] | [15] | [20] | 70 | -189 | UT | 0.1 | OpenLong | | (16) | 11 | 23 | 23 | 20 | 1.2,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|