|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $582.2600 One month high (close): $686.4900
BLK Daily Change: 1.26% Daily StdDev 2.42% BLK EMA_5_Trend: -0.99% 10Minute StdDev: $6.0921
Latest Price : $616.7(1.26%) | Tue. Jul 5, 2022($4.9) Fri. Jul 1, 2022($4.8) Thu. Jun 30, 2022($7.6) Wed. Jun 29, 2022($7.6) Tue. Jun 28, 2022($5.2) Mon. Jun 27, 2022($5.5) Fri. Jun 24, 2022($13.1) Thu. Jun 23, 2022($4.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 625.64 | 619.18 | 613.41(-0.1) | 611.21(0.12) | 611.3(0.12) | 615.15 | -0.4 | | -6 | 21(-2.8) | -25 | [-4] | [7] | [13] | 16 | 153 | UR | 0.6 | SmallShort | | (-2) | 5 | 26 | 13 | 20 | 0.3,58 | 50 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 619.18(daily_ema_10 0.66%)
Down Forces: 613.41(hourly_sma_20 -0.28%)
Support Levels: 611.21(hourly_sma_10 -0.64%)
Resistance Levels: 625.64(daily_ema_20 1.71%)
|
| | | 2 | Jul/1 | 13 | 625.64 | 619.18 | 614.05(-0.16) | 610.5(0.16) | 610.57(0.09) | 611.55 | -0.5 | | -6 | 24(-2.8) | -50 | [-7] | [6] | [3] | -14 | 131 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 6 | -20 | -0.4,46 | 50 | | 3 | Jul/1 | 12 | 625.64 | 619.18 | 615.01(-0.18) | 609.55(0.13) | 610.02(-0.05) | 609.98 | -0.5 | | -6 | 26(-2.4) | -50 | [-7] | [-1] | [-2] | -23 | 77 | DT | -0 | OpenShort | | (-8) | -2 | -3 | 3 | -20 | -0.6,42 | 50 | | 4 | Jul/1 | 11 | 625.64 | 619.18 | 616.14(-0.17) | 608.74(-0.14) | 610.33(-0.04) | 610.35 | -0.5 | | -6 | 29(-1.9) | -45 | [-7] | [-6] | [7] | -23 | 60 | DP | 0 | OpenShort | | (-8) | -2 | 5 | 7 | 20 | -0.7,45 | 50 | | 5 | Jul/1 | 10 | 625.64 | 619.18 | 617.22(-0.18) | 609.59(-0.16) | 610.57(-0.05) | 609.61 | -0.5 | | -6 | 31(-1.8) | -50 | [-7] | [-7] | [-2] | -32 | 37 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 2 | 20 | -0.8,38 | 50 | | | | |
| 6 | Jul/1 | 9 | 625.64 | 619.18 | 618.35(-0.23) | 610.57(-0.15) | 610.86(0.07) | 611.87 | -0.5 | | -6 | 33(-2.8) | -50 | [-10] | [-2] | [12] | -32 | 132 | DP | 0.1 | OpenShort? | | (-8) | 3 | 24 | 4 | 20 | -0.7,36 | 50 | | 7 | Jun/30 | 15 | 628.88 | 616.44 | 619.78(-0.3) | 611.47(-0.18) | 610.43(0.21) | 608.53 | -0.6 | | -8 | 35(-0.2) | -50 | [-12] | [2] | [-5] | -44 | 153 | RG | -0.2 | Wait? | | (-11) | 9 | -18 | 4 | 3 | -1.1,34 | 38 | | 8 | Jun/30 | 14 | 628.88 | 616.44 | 621.62(-0.2) | 612.59(-0.18) | 609.17(0.34) | 611.01 | -0.6 | | -8 | 36(-0.5) | -50 | [-8] | [8] | [2] | -38 | 101 | UR | 0.2 | SmallShort | | (-13) | 14 | -5 | 13 | 20 | -0.9,35 | 38 | | 9 | Jun/30 | 13 | 628.88 | 616.44 | 622.85(-0.2) | 613.7(-0.17) | 607.12(-0.24) | 611.72 | -0.5 | | -8 | 36(-0.2) | -50 | [-8] | [-16] | [3] | -44 | -48 | DP | 0.4 | OpenShort | | (-9) | -10 | -5 | 20 | 13 | -1,31 | 38 | | 10 | Jun/30 | 12 | 628.88 | 616.44 | 624.09(-0.2) | 614.76(-0.13) | 608.6(-0.27) | 612.45 | -0.5 | | -8 | 36(-0.1) | -50 | [-8] | [-16] | [13] | -55 | -65 | DP | 0.3 | OpenShort | | (-9) | -11 | 29 | 21 | 2 | -1,20 | 38 | | | | |
| 11 | Jun/30 | 11 | 628.88 | 616.44 | 625.32(-0.23) | 615.58(-0.32) | 610.22(-0.35) | 608.42 | -0.6 | | -8 | 36(1) | -50 | [-10] | [-24] | [15] | -77 | -133 | DP | -0.2 | OpenShort | | (-11) | -15 | 48 | 2 | -13 | -1.4,8 | 38 | | 12 | Jun/30 | 10 | 628.88 | 616.44 | 626.74(-0.33) | 617.53(-0.51) | 612.36(-0.67) | 601.82 | -0.8 | | -8 | 35(5) | -50 | [-14] | [-42] | [-7] | -105 | -245 | DT | -0.9 | HoldShort | | (-13) | -28 | 3 | -7 | -20 | -2.2,0 | 38 | | 13 | Jun/30 | 9 | 628.88 | 616.44 | 628.84(-0.3) | 620.72(-0.45) | 616.51(-0.61) | 601.37 | -0.9 | | -8 | 30(4.6) | -50 | [-13] | [-38] | [-52] | -118 | -299 | DT | -1.5 | HoldShort? | | (-15) | -25 | -125 | -10 | -20 | -2.8,2 | 38 | | 14 | Jun/29 | 15 | 631.41 | 615.76 | 630.71(-0.2) | 623.54(-0.22) | 620.28(-0.12) | 619.04 | -0.4 | | -9 | 26(0.3) | -50 | [-8] | [-11] | [-4] | -83 | -28 | DT | -0.1 | HoldShort? | | (-8) | -5 | -12 | 3 | -6 | -1.4,2 | 39 | | 15 | Jun/29 | 14 | 631.41 | 615.76 | 631.98(-0.2) | 624.89(-0.19) | 621.01(0.02) | 620.77 | -0.3 | | -9 | 25(-0.6) | -50 | [-8] | [-5] | [3] | -83 | 14 | DP | -0 | OpenShort | | (-8) | 1 | 8 | 2 | -3 | -1.4,2 | 39 | | | | |
| 16 | Jun/29 | 13 | 631.41 | 615.76 | 633.22(-0.2) | 626.1(-0.32) | 620.89(-0.29) | 619.59 | -0.4 | | -9 | 26(1) | -50 | [-8] | [-20] | [1] | -87 | -99 | DP | -0.2 | OpenShort | | (-10) | -12 | 2 | 4 | -6 | -1.6,3 | 39 | | 17 | Jun/29 | 12 | 631.41 | 615.76 | 634.46(-0.19) | 628.11(-0.4) | 622.72(-0.35) | 619.28 | -0.4 | | -9 | 25(1.6) | -50 | [-8] | [-24] | [-8] | -93 | -142 | DT | -0.4 | OpenShort | | (-9) | -15 | -24 | 7 | -13 | -1.9,5 | 39 | | 18 | Jun/29 | 11 | 631.41 | 615.76 | 635.68(-0.15) | 630.65(-0.21) | 624.92(-0.29) | 622.73 | -0.3 | | -9 | 23(1.4) | -50 | [-6] | [-17] | [-2] | -88 | -125 | DT | -0.3 | OpenShort | | (-8) | -12 | 4 | 4 | -20 | -1.7,5 | 39 | | 19 | Jun/29 | 10 | 631.41 | 615.76 | 636.64(-0.14) | 631.96(-0.21) | 626.72(-0.3) | 622.22 | -0.3 | | -9 | 22(2.1) | -50 | [-6] | [-18] | [-2] | -98 | -168 | DT | -0.6 | OpenShort | | (-7) | -13 | 10 | 0 | -20 | -2,2 | 39 | | 20 | Jun/29 | 9 | 631.41 | 615.76 | 637.51(-0.16) | 633.32(-0.27) | 628.58(-0.43) | 620.86 | -0.3 | | -9 | 20(4.4) | -50 | [-7] | [-25] | [-26] | -115 | -210 | DT | -1.2 | HoldShort? | | (-7) | -18 | -53 | -12 | -20 | -2.6,0 | 39 | | | | |
| 21 | Jun/28 | 15 | 633.86 | 613.29 | 638.5(-0.06) | 635.05(-0.15) | 631.3(-0.36) | 628.39 | -0.2 | | -10 | 16(2) | -50 | [-3] | [-18] | [-11] | -100 | -190 | DT | -0.6 | HoldShort? | | (-4) | -15 | -14 | -14 | -20 | -2,0 | 37 | | 22 | Jun/28 | 14 | 633.86 | 613.29 | 638.9(0.07) | 635.98(-0.15) | 633.56(-0.43) | 630.47 | -0.1 | | -10 | 14(-3.5) | -50 | [3] | [-19] | [-10] | -98 | -296 | DR | -0.7 | HoldShort | | (-2) | -18 | -11 | -26 | -20 | -1.9,0 | 37 | | 23 | Jun/28 | 13 | 633.86 | 613.29 | 638.43(0.13) | 636.94(-0.15) | 636.32(-0.13) | 632.05 | -0.1 | | -10 | 17(-5.3) | -25 | [5] | [-6] | [-7] | -78 | -251 | DR | -0.8 | HoldShort | | (4) | -5 | -0 | -32 | -20 | -1.1,0 | 37 | | 24 | Jun/28 | 12 | 633.86 | 613.29 | 637.61(0.15) | 637.87(-0.2) | 637.17(-0.16) | 632.13 | -0.1 | | -10 | 22(-5.5) | -40 | [6] | [-8] | [-11] | -58 | -270 | DR | -0.7 | OpenShort | | (6) | -7 | -9 | -34 | -20 | -0.7,10 | 37 | | 25 | Jun/28 | 11 | 633.86 | 613.29 | 636.63(0.15) | 639.14(-0.2) | 638.21(-0.11) | 633.47 | -0 | | -10 | 28(-3.8) | -50 | [6] | [-6] | [-16] | -19 | -216 | DR | -0.5 | OpenShort | | (8) | -5 | -40 | -7 | -19 | -0.3,39 | 37 | | | | |
| 26 | Jun/28 | 10 | 633.86 | 613.29 | 635.65(0.15) | 640.41(-0.06) | 638.92(0.09) | 639.36 | 0.2 | | -10 | 32(-1.1) | -35 | [6] | [5] | [-13] | 19 | -61 | CR | 0 | HoldShort | | (9) | 4 | -37 | -3 | 4 | 0.4,59 | 37 | | 27 | Jun/28 | 9 | 633.86 | 613.29 | 634.69(0.17) | 640.77(0.01) | 638.32(0.12) | 644.84 | 0.3 | | -10 | 33(-0.2) | 25 | [7] | [8] | [23] | 44 | 28 | UT | 0.6 | OpenLong? | | (9) | 5 | 59 | 2 | 20 | 0.9,71 | 37 | | 28 | Jun/27 | 15 | 635.6 | 610.17 | 633.63(0.12) | 640.72(-0.09) | 637.55(-0.16) | 636.22 | 0 | | -12 | 33(0) | -35 | [5] | [-6] | [-5] | 3 | -111 | DR | -0.1 | OpenShort? | | (5) | -7 | -1 | -14 | -20 | 0.2,48 | 39 | | 29 | Jun/27 | 14 | 635.6 | 610.17 | 632.88(0.2) | 641.31(-0.06) | 638.54(-0.24) | 636.44 | 0 | | -12 | 33(-2.7) | -25 | [8] | [-8] | [-7] | 27 | -184 | DR | -0.2 | OpenShort | | (5) | -10 | -5 | -11 | -20 | 0.3,69 | 39 | | 30 | Jun/27 | 13 | 635.6 | 610.17 | 631.64(0.18) | 641.71(-0.04) | 640.09(-0.28) | 637.18 | 0 | | -12 | 36(-1.4) | -40 | [7] | [-9] | [-5] | 39 | -145 | DR | -0.2 | OpenShort | | (10) | -12 | -1 | -10 | -20 | 0.5,76 | 39 | | | | |
| 31 | Jun/27 | 12 | 635.6 | 610.17 | 630.49(0.2) | 641.94(0.02) | 641.89(-0.21) | 637.37 | 0.1 | | -12 | 37(-1.4) | -40 | [8] | [-5] | [-13] | 44 | -127 | DR | -0.4 | OpenShort | | (8) | -9 | -21 | -12 | -20 | 0.5,81 | 39 | | 32 | Jun/27 | 11 | 635.6 | 610.17 | 629.26(0.24) | 641.82(0.3) | 643.22(-0.09) | 640.54 | 0.1 | | -12 | 38(-0.9) | -25 | [10] | [6] | [-10] | 60 | -64 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -11 | -20 | 0.9,87 | 39 | | 33 | Jun/27 | 10 | 635.6 | 610.17 | 627.73(0.2) | 639.87(0.39) | 643.81(-0.06) | 641.3 | 0.2 | | -12 | 39(0.2) | -30 | [8] | [9] | [-13] | 68 | 19 | CR | -0.2 | HoldShort | | (11) | -3 | -18 | -8 | -20 | 1,93 | 39 | | 34 | Jun/27 | 9 | 635.6 | 610.17 | 626.46(0.21) | 637.4(0.52) | 644.17(0.13) | 643.96 | 0.2 | | -12 | 39(1.6) | -15 | [9] | [19] | [-9] | 81 | 114 | CR | -0 | OpenShort? | | (11) | 5 | -16 | -6 | -20 | 1.3,98 | 39 | | 35 | Jun/24 | 15 | 636.3 | 607.83 | 625.16(0.27) | 634.13(0.52) | 643.34(0.21) | 646.31 | 0.3 | | -12 | 38(2.9) | 10 | [11] | [22] | [7] | 93 | 135 | RG | 0.2 | Wait? | | (11) | 9 | 16 | -3 | 20 | 1.7,100 | 42 | | | | |
| 36 | Jun/24 | 14 | 636.3 | 607.83 | 623.5(0.23) | 630.87(0.35) | 641.96(0.23) | 643.98 | 0.2 | | -12 | 35(2.3) | 5 | [10] | [19] | [5] | 93 | 168 | RG | 0.2 | Wait | | (11) | 10 | 0 | -5 | 20 | 1.7,100 | 42 | | 37 | Jun/24 | 13 | 636.3 | 607.83 | 622.09(0.26) | 628.64(0.34) | 640.47(0.72) | 643.92 | 0.2 | | -12 | 32(3) | 25 | [11] | [39] | [11] | 98 | 275 | UT | 0.3 | OpenLong | | (11) | 30 | 12 | -6 | 20 | 1.9,100 | 42 | | 38 | Jun/24 | 12 | 636.3 | 607.83 | 620.48(0.26) | 626.5(0.33) | 635.87(0.83) | 642.21 | 0.2 | | -12 | 29(3) | 25 | [11] | [44] | [12] | 103 | 300 | UT | 0.6 | HoldLong | | (11) | 34 | 13 | -2 | 20 | 2.1,100 | 42 | | 39 | Jun/24 | 11 | 636.3 | 607.83 | 618.89(0.26) | 624.46(0.46) | 630.65(0.91) | 640.27 | 0.1 | | -12 | 26(3.1) | 25 | [11] | [50] | [12] | 108 | 318 | UT | 1.1 | HoldLong | | (11) | 37 | 4 | 24 | 20 | 2.3,100 | 42 | | 40 | Jun/24 | 10 | 636.3 | 607.83 | 617.29(0.26) | 621.6(0.42) | 624.99(0.86) | 639.6 | 0.1 | | -12 | 23(5.1) | 25 | [11] | [47] | [24] | 116 | 317 | UT | 1.8 | HoldLong | | (12) | 35 | 24 | 41 | 20 | 2.8,96 | 42 | | | | |
| 41 | Jun/24 | 9 | 636.3 | 607.83 | 615.68(0.22) | 618.97(0.37) | 619.65(0.46) | 636.14 | -0 | | -12 | 18(5) | 20 | [9] | [29] | [50] | 109 | 230 | UT | 2.6 | HoldLong? | | (11) | 19 | 104 | 38 | 20 | 3.3,76 | 42 | | 42 | Jun/23 | 15 | 635.24 | 608.02 | 614.31(0.17) | 616.69(0.19) | 616.8(-0.04) | 621.47 | -0.4 | | -13 | 13(-1.7) | 5 | [7] | [3] | [15] | 37 | -49 | RG | 1 | SmallShort? | | (5) | -2 | 41 | 2 | 15 | 1.6,47 | 33 | | 43 | Jun/23 | 14 | 635.24 | 608.02 | 613.25(0.24) | 616.69(0) | 617.05(-0.19) | 615.73 | -0.6 | | -13 | 15(-7.6) | 5 | [10] | [-7] | [5] | -7 | -236 | RG | -0.3 | Wait | | (6) | -8 | 29 | -27 | 0 | 0.5,31 | 33 | | 44 | Jun/23 | 13 | 635.24 | 608.02 | 611.78(0.17) | 615.51(-0.12) | 618.24(-0.02) | 611.66 | -0.7 | | -13 | 22(-4) | -35 | [7] | [-3] | [-12] | -4 | -166 | DR | -0.8 | OpenShort | | (10) | -1 | -16 | -27 | -20 | -0,46 | 33 | | 45 | Jun/23 | 12 | 635.24 | 608.02 | 610.72(0.2) | 616.26(0.02) | 618.24(-0) | 613.93 | -0.6 | | -13 | 26(-3) | -40 | [8] | [1] | [-22] | 31 | -142 | CR | -0.5 | HoldShort | | (9) | 0 | -52 | -14 | -20 | 0.3,73 | 33 | | | | |
| 46 | Jun/23 | 11 | 635.24 | 608.02 | 609.48(0.29) | 616.16(0.11) | 618.38(0.31) | 621.23 | -0.4 | | -13 | 29(-2) | 10 | [12] | [17] | [1] | 74 | -15 | RG | 0.3 | Wait | | (12) | 13 | -13 | 11 | 20 | 1.1,96 | 33 | | 47 | Jun/23 | 10 | 635.24 | 608.02 | 607.71(0.32) | 615.5(0.17) | 616.48(0.39) | 623.1 | -0.3 | | -13 | 31(-1.6) | 30 | [13] | [22] | [9] | 78 | 38 | UT | 0.6 | HoldLong | | (14) | 16 | 11 | 8 | 20 | 1.4,93 | 33 | | 48 | Jun/23 | 9 | 635.24 | 608.02 | 605.8(0.32) | 614.46(0.19) | 614.06(0.21) | 621.47 | -0.4 | | -13 | 33(-1.1) | 40 | [13] | [15] | [32] | 74 | 5 | UT | 0.6 | OpenLong? | | (14) | 9 | 73 | 25 | 20 | 1.4,89 | 33 | | 49 | Jun/22 | 15 | 635.09 | 611.06 | 603.89(0.15) | 613.31(0.05) | 612.77(-0.23) | 611.34 | -0.7 | | -14 | 34(-0.3) | -45 | [6] | [-10] | [-7] | 42 | -78 | DR | -0.1 | OpenShort? | | (11) | -10 | -21 | 14 | -20 | 0.6,77 | 38 | | 50 | Jun/22 | 14 | 635.09 | 611.06 | 602.99(0.25) | 612.98(0.1) | 614.17(0.04) | 614.35 | -0.6 | | -14 | 34(-1.1) | 10 | [11] | [3] | [7] | 55 | -43 | RG | 0 | Wait | | (8) | 2 | 12 | 18 | -5 | 0.9,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|