ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $34.6200

ARKG Daily Change: 4.1% Daily StdDev 4.33% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $0.3967

Latest Price : $32.78(4.1%)

Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	14	31.3	32.23	31.95(-0.03)	32.02(0.31)	32.28(0.19)	32.39	0.5	6	16(-0.5)	35	[-1]	[10]	[8]	59	218	UR	0.3	SmallShort	(2)	4	23	-4	9	1.3,76	60
Daily Trend: % Up Forces: Down Forces: 31.95(hourly_sma_20 -1.36%) Support Levels: 32.23(weak_daily_ema_10 -0.49%) 32.02(hourly_sma_10 -1.14%) Resistance Levels:

2	Jul/1	13	31.3	32.23	31.96(-0.06)	31.92(0.22)	32.22(0.37)	32.08	0.4	6	17(-0.7)	30	[-1]	[13]	[-3]	37	190	RG	-0.4	Wait	(-2)	9	-9	4	-9	0.3,79	60
3	Jul/1	12	31.3	32.23	31.98(-0.09)	31.85(0.25)	32.1(0.31)	32.2	0.4	6	17(-1.6)	25	[-2]	[12]	[-3]	55	238	RG	0.3	Wait	(-1)	7	-23	22	12	0.6,90	60
4	Jul/1	11	31.3	32.23	32.01(-0.06)	31.77(0.16)	32(0.47)	32.52	0.6	6	19(-1.9)	50	[-1]	[15]	[24]	72	336	UR	1.3	SmallShort	(-1)	11	19	41	20	1.2,92	60
5	Jul/1	10	31.3	32.23	32.03(-0.16)	31.72(0.03)	31.85(0.35)	32.26	0.4	6	21(-3.4)	45	[-4]	[10]	[18]	26	315	UR	0.9	SmallShort	(-3)	8	13	23	20	0.5,63	60

6	Jul/1	9	31.3	32.23	32.08(-0.25)	31.71(-0.06)	31.74(0.35)	32.08	0.4	6	24(-4.6)	45	[-6]	[8]	[23]	-10	335	UR	0.7	SmallShort?	(-4)	8	47	10	20	0,40	60
7	Jun/30	15	31.3	31.78	32.16(-0.4)	31.73(-0.19)	31.63(0.06)	31.45	0.1	4	29(-5)	-30	[-9]	[-2]	[-6]	-52	193	DT	-0.3	OpenShort?	(-9)	1	-13	1	-19	-1.1,26	50
8	Jun/30	14	31.3	31.78	32.29(-0.4)	31.79(-0.13)	31.61(0.22)	31.62	0.1	4	34(-4.2)	-20	[-9]	[2]	[-3]	-42	246	RG	0	Wait	(-9)	5	-15	11	3	-0.9,31	50
9	Jun/30	13	31.3	31.78	32.42(-0.4)	31.83(-0.13)	31.54(-0.13)	31.82	0.2	4	38(-4.3)	-15	[-9]	[-6]	[5]	-41	180	DP	0.3	OpenShort	(-9)	-3	1	15	20	-0.7,27	50
10	Jun/30	12	31.3	31.78	32.55(-0.4)	31.87(-0.03)	31.58(-0.32)	31.81	0.2	4	42(-3)	-10	[-9]	[-9]	[10]	-55	92	DP	0.3	OpenShort	(-10)	-7	25	10	-3	-0.8,15	50

11	Jun/30	11	31.3	31.78	32.68(-0.4)	31.88(-0.34)	31.68(-0.44)	31.47	0.1	4	45(-0.2)	-20	[-9]	[-15]	[1]	-76	-77	DP	-0.2	OpenShort	(-11)	-10	12	-3	-20	-1.2,4	50
12	Jun/30	10	31.3	31.78	32.81(-0.46)	31.99(-0.37)	31.82(-0.53)	31.31	0	4	46(1.4)	-40	[-11]	[-18]	[-6]	-86	-133	DT	-0.5	OpenShort	(-11)	-12	1	-7	-20	-1.5,2	50
13	Jun/30	9	31.3	31.78	32.96(-0.33)	32.11(-0.43)	31.99(-0.44)	31.29	-0	4	44(2.6)	-45	[-8]	[-16]	[-26]	-86	-286	DT	-0.7	OpenShort?	(-11)	-10	-57	-4	-20	-1.7,7	50
14	Jun/29	15	31.28	31.56	33.07(-0.27)	32.25(-0.31)	32.13(-0.12)	32.07	0.4	3	42(0.8)	-20	[-6]	[-6]	[-3]	-68	-59	DT	-0.1	OpenShort?	(-6)	-3	-16	4	20	-1.1,10	46
15	Jun/29	14	31.28	31.56	33.16(-0.33)	32.35(-0.28)	32.17(0.25)	32.29	0.5	3	41(-0.9)	5	[-8]	[3]	[9]	-65	131	UR	0.1	SmallShort	(-6)	6	9	6	20	-1,10	46

16	Jun/29	13	31.28	31.56	33.27(-0.27)	32.44(-0.43)	32.09(-0.19)	32.16	0.4	3	42(0.9)	-5	[-6]	[-9]	[5]	-73	-106	RG	0.1	Wait	(-8)	-4	7	5	20	-1.2,7	46
17	Jun/29	12	31.28	31.56	33.36(-0.27)	32.58(-0.64)	32.15(-0.25)	32.06	0.4	3	41(2.3)	0	[-6]	[-12]	[2]	-80	-179	RG	-0.1	Wait	(-7)	-6	-3	8	19	-1.5,8	46
18	Jun/29	11	31.28	31.56	33.45(-0.24)	32.79(-0.64)	32.23(-0.4)	32.1	0.4	3	38(2.9)	-10	[-6]	[-16]	[-3]	-84	-258	DT	-0.2	OpenShort	(-6)	-9	-7	4	-13	-1.6,6	46
19	Jun/29	10	31.28	31.56	33.53(-0.15)	33(-0.6)	32.36(-0.4)	32.2	0.4	3	36(1.7)	20	[-4]	[-15]	[6]	-88	-348	RG	-0.2	Wait	(-6)	-9	20	7	-16	-1.7,5	46
20	Jun/29	9	31.28	31.56	33.58(-0.36)	33.2(-0.81)	32.49(-0.91)	31.93	0.3	3	34(5.7)	-50	[-8]	[-30]	[-24]	-103	-361	DT	-0.8	HoldShort?	(-5)	-21	-42	2	-20	-2.2,2	46

21	Jun/28	15	31.27	31.13	33.7(-0.24)	33.47(-0.45)	32.79(-0.67)	32.52	0.6	1	28(2.5)	-30	[-6]	[-20]	[-6]	-96	-277	DT	-0.4	OpenShort?	(-6)	-16	7	-3	-20	-1.9,2	49
22	Jun/28	14	31.27	31.13	33.78(-0.15)	33.62(-0.56)	33.01(-1.08)	32.42	0.5	1	26(4.3)	-40	[-3]	[-29]	[-22]	-110	-516	DT	-1.1	HoldShort	(-6)	-25	-21	-22	-20	-2.4,0	49
23	Jun/28	13	31.27	31.13	33.83(-0.03)	33.81(-0.27)	33.37(-0.8)	32.72	0.7	1	21(0.6)	-40	[-1]	[-19]	[-27]	-110	-493	DT	-1.4	CloseShort	(-3)	-18	-23	-37	-20	-2.4,0	49
24	Jun/28	12	31.27	31.13	33.84(0.12)	33.9(-0.26)	33.64(-0.85)	33.04	0.8	1	21(-3.5)	-20	[3]	[-19]	[-22]	-87	-562	DR	-1.3	HoldShort	(1)	-19	-15	-46	-20	-1.8,8	49
25	Jun/28	11	31.27	31.13	33.8(0.12)	33.99(-0.32)	33.93(-0.64)	33.26	0.9	1	24(-3.2)	-15	[3]	[-15]	[-21]	-43	-431	DR	-1.3	OpenShort	(4)	-15	-26	-34	-20	-1,32	49

26	Jun/28	10	31.27	31.13	33.76(0.15)	34.1(-0.15)	34.15(-0.29)	33.63	1.1	1	27(-2.6)	-15	[3]	[-5]	[-20]	2	-259	DR	-0.9	OpenShort	(4)	-7	-35	-23	-20	-0.2,57	49
27	Jun/28	9	31.27	31.13	33.71(0.3)	34.15(0.12)	34.25(0.03)	34.14	1.3	1	30(-3.6)	25	[7]	[6]	[-4]	50	-154	CR	-0.2	HoldShort?	(6)	1	-2	-6	-20	0.7,82	49
28	Jun/27	15	31.31	30.62	33.61(0.42)	34.11(0.18)	34.24(0.26)	34.17	1.3	0	34(-4.7)	40	[10]	[13]	[-6]	60	-174	CR	-0.1	HoldShort?	(8)	6	-16	2	-15	0.8,90	55
29	Jun/27	14	31.31	30.62	33.47(0.48)	34.05(0.29)	34.15(0.32)	34.41	1.4	0	38(-4.7)	50	[11]	[16]	[2]	70	-116	UT	0.3	OpenLong	(11)	7	2	4	12	1.1,92	55
30	Jun/27	13	31.31	30.62	33.31(0.42)	33.95(0.06)	34.04(-0.03)	34.38	1.4	0	43(-1.6)	50	[10]	[5]	[14]	67	-101	UT	0.4	OpenLong	(11)	-1	23	6	20	1.1,89	55

31	Jun/27	12	31.31	30.62	33.17(0.39)	33.93(-0.03)	34.04(0)	34.05	1.2	0	45(-2.4)	35	[9]	[5]	[-2]	53	-113	CR	0	HoldShort	(9)	0	-11	-4	20	0.9,80	55
32	Jun/27	11	31.31	30.62	33.04(0.49)	33.94(0.3)	34.05(0.29)	34.21	1.3	0	47(-2.2)	50	[11]	[16]	[10]	57	-63	UT	0.2	OpenLong	(11)	7	36	-9	-9	1.1,79	55
33	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	25	[9]	[6]	[-12]	50	-159	CR	-0.2	HoldShort	(10)	-1	-12	-8	-20	0.7,82	55
34	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	25	[10]	[18]	[-18]	66	-4	CR	-0.1	HoldShort?	(11)	7	-39	0	-20	1,91	55
35	Jun/24	15	31.18	30.14	32.61(0.68)	33.62(0.6)	33.86(0.18)	34.44	1.5	-2	53(-2.2)	50	[16]	[17]	[13]	84	-64	UT	0.5	HoldLong?	(13)	4	27	5	20	1.6,94	54

36	Jun/24	14	31.18	30.14	32.39(0.56)	33.42(0.42)	33.8(-0.06)	34.05	1.3	-2	55(-1)	40	[13]	[9]	[8]	74	-58	UT	0.2	OpenLong	(14)	-1	18	1	20	1.4,89	54
37	Jun/24	13	31.18	30.14	32.21(0.5)	33.28(0.54)	33.82(0.24)	33.79	1.2	-2	56(0.9)	35	[11]	[17]	[2]	65	60	UT	-0	OpenLong	(14)	6	10	-13	3	1.3,82	54
38	Jun/24	12	31.18	30.14	32.05(0.38)	33.1(0.61)	33.74(0.42)	33.64	1.1	-2	55(1.6)	35	[9]	[21]	[2]	69	229	UT	-0.1	OpenLong	(11)	10	17	-15	-17	1.3,86	54
39	Jun/24	11	31.18	30.14	31.93(0.41)	32.9(0.67)	33.6(0.63)	33.39	1	-2	54(1.2)	5	[9]	[27]	[-22]	72	211	CR	-0.2	HoldShort	(9)	14	-53	-10	-20	1.2,92	54
40	Jun/24	10	31.18	30.14	31.8(0.51)	32.68(0.83)	33.39(1.09)	34.17	1.4	-2	53(6.3)	50	[12]	[40]	[13]	103	518	UT	0.7	HoldLong	(13)	25	3	2	20	2.1,100	54

41	Jun/24	9	31.18	30.14	31.64(0.51)	32.41(0.84)	33.03(0.92)	34.13	1.4	-2	46(7.4)	50	[12]	[36]	[34]	113	515	UT	1.1	HoldLong?	(12)	21	53	9	20	2.5,100	54
42	Jun/23	15	31	29.78	31.48(0.48)	32.14(0.75)	32.73(0.86)	33.37	1.2	-4	39(2.1)	50	[11]	[32]	[20]	102	338	UT	0.8	HoldLong?	(10)	20	33	3	20	2.2,97	50
43	Jun/23	14	31	29.78	31.33(0.48)	31.9(0.57)	32.45(0.81)	32.9	0.9	-4	37(1.5)	50	[11]	[29]	[20]	98	225	UT	0.6	OpenLong	(10)	19	40	-2	20	2.1,95	50
44	Jun/23	13	31	29.78	31.18(0.45)	31.72(0.41)	32.19(0.69)	32.34	0.7	-4	35(-2.8)	35	[10]	[24]	[2]	85	95	UT	0.2	HoldLong	(9)	16	-8	-1	20	1.6,95	50
45	Jun/23	12	31	29.78	31.04(0.49)	31.59(0.73)	31.97(0.57)	32.45	0.7	-4	38(0.7)	30	[11]	[25]	[-1]	93	111	CR	0.6	OpenShort	(13)	13	-9	6	18	1.8,98	50

46	Jun/23	11	31	29.78	30.89(0.46)	31.36(0.74)	31.79(0.76)	32.58	0.8	-4	37(3.4)	50	[11]	[29]	[24]	103	279	UT	1	HoldLong	(12)	17	36	12	20	2.2,98	50
47	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	233	UT	0.8	OpenLong	(9)	14	42	0	20	1.9,91	50
48	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	50	[8]	[12]	[19]	74	10	UT	0.2	OpenLong?	(7)	7	22	25	20	1.3,91	50
49	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-5	[8]	[6]	[-3]	66	-97	CR	-0.1	HoldShort?	(7)	3	-27	22	20	1,91	50
50	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[19]	89	212	UT	0.5	HoldLong	(11)	22	16	30	20	1.6,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI