|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $226.5650 One month high (close): $266.2200
ANSS Daily Change: 0.73% Daily StdDev 2.97% ANSS EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $240.33(0.73%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 243.62 | 242.04 | 239.29(-0.05) | 238.71(-0.06) | 237.44(0.07) | 238.33 | -0.5 | | -3 | 16(-0.2) | -10 | [-2] | [2] | [8] | -53 | 25 | UR | 0.5 | SmallShort | | (-0) | 2 | 19 | 7 | 0 | -0.5,10 | 50 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 242.04(daily_ema_10 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 238.71(weak_hourly_sma_10 0.16%) 239.29(weak_hourly_sma_20 0.4%) 243.62(daily_ema_20 2.22%)
|
| | | 2 | Jul/1 | 13 | 243.62 | 242.04 | 239.41(-0.11) | 238.71(-0) | 237.28(-0.15) | 237.06 | -0.6 | | -3 | 16(-0.2) | -35 | [-4] | [-5] | [-4] | -79 | -32 | DT | -0.1 | HoldShort | | (-3) | -5 | 1 | -3 | -20 | -1.3,4 | 50 | | 3 | Jul/1 | 12 | 243.62 | 242.04 | 239.68(-0.15) | 238.86(-0.01) | 237.63(-0.3) | 236.99 | -0.6 | | -3 | 17(-0.7) | -50 | [-5] | [-11] | [-9] | -82 | -37 | DT | -0.4 | HoldShort | | (-4) | -10 | -9 | -11 | -20 | -1.5,6 | 50 | | 4 | Jul/1 | 11 | 243.62 | 242.04 | 240.03(-0.15) | 238.89(-0.15) | 238.35(-0.31) | 237.59 | -0.6 | | -3 | 17(-1.5) | -45 | [-5] | [-14] | [-2] | -73 | -29 | DT | -0.4 | OpenShort | | (-5) | -10 | 5 | -17 | -6 | -1.3,10 | 50 | | 5 | Jul/1 | 10 | 243.62 | 242.04 | 240.38(-0.17) | 239.24(-0.15) | 239.09(-0.33) | 237.29 | -0.6 | | -3 | 19(-2.6) | -50 | [-6] | [-14] | [-7] | -70 | -48 | DT | -0.9 | OpenShort | | (-6) | -11 | -5 | -24 | -18 | -1.5,18 | 50 | | | | |
| 6 | Jul/1 | 9 | 243.62 | 242.04 | 240.79(-0.21) | 239.6(-0.16) | 239.87(-0.23) | 237.61 | -0.6 | | -3 | 21(-2.2) | -50 | [-7] | [-12] | [-11] | -49 | 17 | DT | -1 | OpenShort? | | (-7) | -8 | -17 | -17 | -20 | -1.4,36 | 50 | | 7 | Jun/30 | 15 | 244.82 | 240.84 | 241.3(-0.24) | 239.99(-0.09) | 240.42(0.12) | 238.73 | -0.5 | | -6 | 24(-2.6) | -50 | [-8] | [0] | [-9] | -21 | 147 | DT | -0.7 | OpenShort? | | (-7) | 4 | -23 | 1 | -18 | -1,54 | 44 | | 8 | Jun/30 | 14 | 244.82 | 240.84 | 241.88(-0.22) | 240.21(-0.02) | 240.13(0.3) | 240.31 | -0.4 | | -6 | 26(-4.9) | -50 | [-8] | [8] | [-1] | 3 | 226 | RG | 0.1 | Wait | | (-7) | 10 | -16 | 20 | 9 | -0.5,65 | 44 | | 9 | Jun/30 | 13 | 244.82 | 240.84 | 242.41(-0.21) | 240.25(0.02) | 239.42(0.01) | 241.39 | -0.3 | | -6 | 31(-4.4) | -50 | [-7] | [-2] | [5] | 2 | 164 | DP | 0.5 | OpenShort | | (-7) | 0 | -6 | 27 | 20 | -0.3,59 | 44 | | 10 | Jun/30 | 12 | 244.82 | 240.84 | 242.93(-0.19) | 240.19(0.14) | 239.4(0.04) | 241.83 | -0.3 | | -6 | 36(-2.9) | -40 | [-7] | [2] | [14] | -24 | 145 | UR | 0.6 | SmallShort | | (-7) | 1 | 30 | 17 | 18 | -0.3,34 | 44 | | | | |
| 11 | Jun/30 | 11 | 244.82 | 240.84 | 243.39(-0.24) | 239.85(-0.05) | 239.3(-0.1) | 239.82 | -0.4 | | -6 | 38(-2) | -45 | [-8] | [-7] | [14] | -57 | 59 | DP | 0.1 | OpenShort | | (-9) | -3 | 40 | -2 | 9 | -0.8,13 | 44 | | 12 | Jun/30 | 10 | 244.82 | 240.84 | 243.97(-0.34) | 239.96(-0.24) | 239.54(-0.35) | 237.12 | -0.6 | | -6 | 40(-0.7) | -50 | [-12] | [-19] | [-4] | -78 | -37 | DT | -0.5 | HoldShort | | (-11) | -12 | 2 | -8 | -20 | -1.4,7 | 44 | | 13 | Jun/30 | 9 | 244.82 | 240.84 | 244.8(-0.31) | 240.54(-0.26) | 240.39(-0.28) | 237.01 | -0.7 | | -6 | 41(0.2) | -50 | [-11] | [-17] | [-25] | -76 | -91 | DT | -0.7 | HoldShort? | | (-12) | -10 | -61 | -5 | -20 | -1.6,14 | 44 | | 14 | Jun/29 | 15 | 245.63 | 240.88 | 245.55(-0.26) | 241.17(-0.15) | 241.07(0.03) | 241.19 | -0.4 | | -6 | 41(-1.4) | -50 | [-9] | [-3] | [1] | -52 | 78 | DP | 0 | OpenShort? | | (-9) | 1 | -5 | 5 | 20 | -0.9,21 | 41 | | 15 | Jun/29 | 14 | 245.63 | 240.88 | 246.19(-0.28) | 241.53(-0.19) | 241(0.26) | 241.53 | -0.3 | | -6 | 42(-2.2) | -50 | [-10] | [4] | [7] | -54 | 141 | UR | 0.1 | SmallShort | | (-9) | 9 | 8 | 7 | 20 | -0.9,19 | 41 | | | | |
| 16 | Jun/29 | 13 | 245.63 | 240.88 | 246.87(-0.27) | 241.98(-0.26) | 240.38(0.01) | 240.97 | -0.4 | | -6 | 45(-0.4) | -50 | [-9] | [-6] | [4] | -61 | 23 | DP | 0.1 | OpenShort | | (-11) | 0 | 3 | 8 | 20 | -1.1,17 | 41 | | 17 | Jun/29 | 12 | 245.63 | 240.88 | 247.54(-0.26) | 242.61(-0.37) | 240.36(-0.13) | 240.78 | -0.4 | | -6 | 45(0.6) | -50 | [-9] | [-12] | [3] | -68 | -52 | DP | 0.1 | OpenShort | | (-10) | -4 | -2 | 12 | 20 | -1.3,15 | 41 | | 18 | Jun/29 | 11 | 245.63 | 240.88 | 248.18(-0.25) | 243.52(-0.43) | 240.68(-0.24) | 240.92 | -0.4 | | -6 | 44(1.4) | -50 | [-9] | [-17] | [4] | -75 | -106 | DP | 0 | OpenShort | | (-10) | -8 | 3 | 10 | 12 | -1.4,10 | 41 | | 19 | Jun/29 | 10 | 245.63 | 240.88 | 248.81(-0.22) | 244.57(-0.42) | 241.27(-0.26) | 240.7 | -0.4 | | -6 | 43(1.7) | -40 | [-8] | [-17] | [10] | -85 | -180 | DP | -0.1 | OpenShort | | (-10) | -9 | 31 | 8 | -14 | -1.6,5 | 41 | | 20 | Jun/29 | 9 | 245.63 | 240.88 | 249.36(-0.31) | 245.6(-0.53) | 241.89(-0.69) | 238.63 | -0.6 | | -6 | 41(5.9) | -50 | [-11] | [-34] | [-19] | -105 | -297 | DT | -0.7 | HoldShort? | | (-10) | -23 | -33 | -1 | -20 | -2.2,0 | 41 | | | | |
| 21 | Jun/28 | 15 | 246.55 | 239.83 | 250.13(-0.22) | 246.92(-0.43) | 243.57(-0.53) | 240.86 | -0.5 | | -8 | 35(5.6) | -50 | [-8] | [-27] | [-15] | -105 | -285 | DT | -0.6 | HoldShort? | | (-9) | -18 | -23 | -2 | -20 | -2.2,0 | 38 | | 22 | Jun/28 | 14 | 246.55 | 239.83 | 250.69(-0.06) | 247.99(-0.43) | 244.87(-0.61) | 242.41 | -0.3 | | -8 | 30(2.6) | -50 | [-2] | [-28] | [-13] | -108 | -418 | DT | -0.7 | HoldShort | | (-7) | -21 | -20 | -8 | -20 | -2.3,0 | 38 | | 23 | Jun/28 | 13 | 246.55 | 239.83 | 250.85(-0.02) | 249.05(-0.35) | 246.38(-0.59) | 243.8 | -0.2 | | -8 | 27(0.6) | -50 | [-1] | [-25] | [-12] | -103 | -402 | DT | -0.8 | CloseShort | | (-1) | -20 | -11 | -16 | -20 | -2.1,0 | 38 | | 24 | Jun/28 | 12 | 246.55 | 239.83 | 250.89(0.03) | 249.92(-0.38) | 247.84(-0.61) | 244.59 | -0.2 | | -8 | 27(-1.3) | -50 | [1] | [-26] | [-18] | -98 | -423 | DR | -1 | HoldShort | | (-0) | -21 | -23 | -29 | -20 | -1.9,0 | 38 | | 25 | Jun/28 | 11 | 246.55 | 239.83 | 250.82(0.08) | 250.88(-0.35) | 249.37(-0.37) | 246.22 | -0 | | -8 | 28(-2.9) | -50 | [3] | [-17] | [-14] | -83 | -344 | DR | -0.9 | HoldShort | | (3) | -12 | -15 | -29 | -20 | -1.3,0 | 38 | | | | |
| 26 | Jun/28 | 10 | 246.55 | 239.83 | 250.62(0.1) | 251.77(-0.29) | 250.29(-0.35) | 247.26 | 0.1 | | -8 | 31(-2.9) | -50 | [3] | [-15] | [-23] | -54 | -308 | DR | -0.8 | OpenShort | | (4) | -12 | -39 | -28 | -20 | -0.9,19 | 38 | | 27 | Jun/28 | 9 | 246.55 | 239.83 | 250.38(0.19) | 252.5(-0.13) | 251.18(-0.22) | 250 | 0.3 | | -8 | 34(-4.1) | -30 | [6] | [-8] | [-11] | -12 | -255 | DR | -0.3 | OpenShort? | | (6) | -7 | -17 | -14 | -20 | -0.1,41 | 38 | | 28 | Jun/27 | 15 | 247.68 | 238.91 | 249.9(0.27) | 252.84(-0.08) | 251.73(-0.11) | 251.22 | 0.3 | | -8 | 38(-4.8) | -5 | [9] | [-2] | [-7] | 3 | -233 | DR | -0.1 | OpenShort? | | (8) | -4 | -9 | -13 | -20 | 0.3,45 | 45 | | 29 | Jun/27 | 14 | 247.68 | 238.91 | 249.23(0.33) | 253.05(-0.02) | 252(-0.15) | 251.84 | 0.3 | | -8 | 43(-5.6) | 5 | [11] | [-2] | [-0] | 29 | -251 | RG | -0 | Wait | | (11) | -5 | 11 | -10 | -20 | 0.5,66 | 45 | | 30 | Jun/27 | 13 | 247.68 | 238.91 | 248.42(0.28) | 253.11(-0.09) | 252.37(-0.35) | 251.06 | 0.3 | | -8 | 48(-3.6) | -20 | [9] | [-10] | [-6] | 31 | -241 | DR | -0.2 | OpenShort | | (11) | -12 | -5 | -11 | -20 | 0.4,71 | 45 | | | | |
| 31 | Jun/27 | 12 | 247.68 | 238.91 | 247.72(0.32) | 253.35(-0.02) | 253.26(-0.22) | 251.4 | 0.3 | | -8 | 52(-3.7) | -20 | [11] | [-4] | [-14] | 42 | -209 | DR | -0.3 | OpenShort | | (11) | -7 | -24 | -11 | -20 | 0.6,77 | 45 | | 32 | Jun/27 | 11 | 247.68 | 238.91 | 246.92(0.37) | 253.39(0.3) | 253.83(-0.04) | 253.13 | 0.4 | | -8 | 55(-2.5) | 5 | [13] | [8] | [-4] | 58 | -112 | CR | -0.1 | HoldShort | | (13) | -1 | 8 | -10 | -20 | 0.9,85 | 45 | | 33 | Jun/27 | 10 | 247.68 | 238.91 | 246(0.34) | 252.64(0.31) | 253.92(-0.08) | 252.57 | 0.4 | | -8 | 58(-1.4) | -10 | [11] | [6] | [-12] | 63 | -72 | CR | -0.2 | HoldShort | | (13) | -3 | -17 | -8 | -20 | 0.9,90 | 45 | | 34 | Jun/27 | 9 | 247.68 | 238.91 | 245.17(0.39) | 251.87(0.45) | 254.13(0.13) | 253.77 | 0.5 | | -8 | 59(0) | -15 | [13] | [16] | [-11] | 76 | 10 | CR | -0 | OpenShort? | | (14) | 4 | -23 | -4 | -20 | 1.2,96 | 45 | | 35 | Jun/24 | 15 | 247.74 | 237.83 | 244.22(0.44) | 250.73(0.51) | 253.79(0.15) | 255.42 | 0.6 | | -8 | 59(3.2) | 25 | [15] | [19] | [7] | 88 | 78 | UT | 0.2 | OpenLong? | | (16) | 5 | 17 | -2 | 20 | 1.5,100 | 47 | | | | |
| 36 | Jun/24 | 14 | 247.74 | 237.83 | 243.14(0.35) | 249.45(0.48) | 253.41(0.18) | 254.22 | 0.5 | | -8 | 56(2.6) | 15 | [12] | [19] | [4] | 88 | 166 | UT | 0.1 | OpenLong | | (16) | 6 | 7 | -3 | 20 | 1.5,100 | 47 | | 37 | Jun/24 | 13 | 247.74 | 237.83 | 242.3(0.34) | 248.27(0.53) | 252.96(0.64) | 253.75 | 0.5 | | -8 | 54(3.4) | 30 | [12] | [35] | [4] | 88 | 297 | UT | 0.1 | OpenLong | | (13) | 22 | 5 | -8 | 20 | 1.6,98 | 47 | | 38 | Jun/24 | 12 | 247.74 | 237.83 | 241.47(0.3) | 246.97(0.64) | 251.36(0.71) | 253.38 | 0.4 | | -8 | 50(4.5) | 35 | [10] | [39] | [6] | 93 | 371 | UT | 0.3 | OpenLong | | (13) | 24 | 12 | -10 | 20 | 1.8,98 | 47 | | 39 | Jun/24 | 11 | 247.74 | 237.83 | 240.74(0.28) | 245.4(0.67) | 249.6(0.75) | 252.49 | 0.4 | | -8 | 46(4.5) | 20 | [10] | [40] | [0] | 98 | 399 | TP | 0.5 | OpenShort | | (11) | 25 | -12 | -2 | 20 | 2,98 | 47 | | 40 | Jun/24 | 10 | 247.74 | 237.83 | 240.07(0.32) | 243.76(0.71) | 247.73(0.95) | 253.33 | 0.4 | | -8 | 41(8) | 40 | [11] | [48] | [18] | 113 | 471 | UT | 1 | HoldLong | | (11) | 32 | 21 | 3 | 20 | 2.5,100 | 47 | | | | |
| 41 | Jun/24 | 9 | 247.74 | 237.83 | 239.31(0.25) | 242.05(0.67) | 245.4(0.76) | 251.82 | 0.3 | | -8 | 33(7.7) | 30 | [9] | [41] | [41] | 123 | 460 | UT | 1.5 | HoldLong? | | (10) | 26 | 87 | 9 | 20 | 2.9,100 | 47 | | 42 | Jun/23 | 15 | 247.21 | 236.83 | 238.72(0.14) | 240.44(0.46) | 243.55(0.41) | 245.8 | -0.1 | | -11 | 25(2.9) | -10 | [5] | [22] | [11] | 103 | 266 | RG | 0.7 | Wait? | | (5) | 14 | 17 | 2 | 20 | 2.1,100 | 38 | | 43 | Jun/23 | 14 | 247.21 | 236.83 | 238.38(0.23) | 239.35(0.37) | 242.56(0.58) | 244.63 | -0.2 | | -11 | 23(1.6) | 25 | [8] | [27] | [15] | 103 | 178 | UT | 0.7 | HoldLong | | (5) | 20 | 26 | 3 | 20 | 2.1,100 | 38 | | 44 | Jun/23 | 13 | 247.21 | 236.83 | 237.83(0.19) | 238.46(0.32) | 241.17(0.58) | 242.84 | -0.3 | | -11 | 21(0.8) | 10 | [7] | [26] | [9] | 95 | 165 | RG | 0.6 | Wait | | (7) | 20 | 6 | 10 | 20 | 1.8,100 | 38 | | 45 | Jun/23 | 12 | 247.21 | 236.83 | 237.39(0.18) | 237.7(0.37) | 239.78(0.45) | 242.4 | -0.4 | | -11 | 20(1.2) | 10 | [6] | [22] | [10] | 98 | 145 | RG | 1 | SmallShort | | (7) | 16 | 2 | 26 | 20 | 1.9,100 | 38 | | | | |
| 46 | Jun/23 | 11 | 247.21 | 236.83 | 236.96(0.21) | 236.82(0.22) | 238.7(0.59) | 242.22 | -0.4 | | -11 | 19(1.1) | 25 | [7] | [25] | [22] | 94 | 160 | UT | 1.4 | OpenLong | | (7) | 20 | 21 | 35 | 20 | 2.2,89 | 38 | | 47 | Jun/23 | 10 | 247.21 | 236.83 | 236.46(0.18) | 236.31(0.14) | 237.3(0.47) | 240.79 | -0.5 | | -11 | 18(0) | 20 | [6] | [19] | [26] | 66 | 118 | UT | 1.5 | OpenLong | | (7) | 16 | 45 | 21 | 20 | 1.9,68 | 38 | | 48 | Jun/23 | 9 | 247.21 | 236.83 | 236.03(0.15) | 235.99(-0.04) | 236.19(0.19) | 237.74 | -0.7 | | -11 | 18(-1.7) | 10 | [5] | [6] | [16] | 21 | -32 | RG | 0.7 | Wait? | | (5) | 7 | 29 | 7 | 20 | 0.7,53 | 38 | | 49 | Jun/22 | 15 | 247.3 | 237.73 | 235.68(0.07) | 236.09(-0.13) | 235.74(0.05) | 235.78 | -0.9 | | -14 | 20(-0.7) | -50 | [2] | [-3] | [-5] | -10 | -57 | DR | 0 | OpenShort? | | (4) | 2 | -18 | -3 | 16 | 0,40 | 40 | | 50 | Jun/22 | 14 | 247.3 | 237.73 | 235.52(0.2) | 236.39(-0.07) | 235.62(0.3) | 236.96 | -0.8 | | -14 | 20(-3.7) | 15 | [7] | [8] | [11] | 2 | -65 | UT | 0.5 | OpenLong | | (4) | 11 | 23 | 1 | 20 | 0.5,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|