|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.4800 One month high (close): $36.5700
ONLN Daily Change: 3.17% Daily StdDev 3.65% ONLN EMA_5_Trend: -1.57% 10Minute StdDev: $0.405
Latest Price : $33.52(3.17%) | Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 33.9 | 33.92 | 33.08(-0.15) | 32.89(0.27) | 33.05(0.36) | 33.11 | -0.5 | | -1 | 29(-2.7) | -10 | [-4] | [13] | [3] | 23 | 266 | UR | 0.1 | SmallShort | | (-4) | 10 | 4 | 11 | -3 | 0.1,70 | 50 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 33.92(daily_ema_10 2.45%)
Down Forces: 33.08(hourly_sma_20 -0.09%)
Support Levels: 32.89(hourly_sma_10 -0.66%)
Resistance Levels: 33.9(daily_ema_20 2.39%)
|
| | | 2 | Jul/1 | 12 | 33.9 | 33.92 | 33.13(-0.18) | 32.8(0.15) | 32.93(0.15) | 33.06 | -0.6 | | -1 | 31(-3.9) | -20 | [-5] | [6] | [4] | 14 | 209 | UR | 0.3 | SmallShort | | (-4) | 4 | 2 | 14 | 15 | -0.1,66 | 50 | | 3 | Jul/1 | 11 | 33.9 | 33.92 | 33.19(-0.21) | 32.75(-0.12) | 32.88(0.12) | 33.03 | -0.6 | | -1 | 35(-4) | -20 | [-6] | [1] | [9] | 5 | 206 | UR | 0.3 | SmallShort | | (-5) | 3 | -5 | 19 | 20 | -0.3,62 | 50 | | 4 | Jul/1 | 10 | 33.9 | 33.92 | 33.26(-0.18) | 32.79(-0.03) | 32.84(0.31) | 33.1 | -0.5 | | -1 | 39(-4.6) | -5 | [-5] | [8] | [12] | -11 | 222 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 10 | 20 | -0.3,47 | 50 | | 5 | Jul/1 | 9 | 33.9 | 33.92 | 33.32(-0.36) | 32.8(-0.15) | 32.74(0.03) | 32.96 | -0.6 | | -1 | 44(-7.6) | -15 | [-10] | [-3] | [18] | -28 | 282 | DP | 0.3 | OpenShort? | | (-6) | 1 | 38 | 6 | 20 | -0.5,35 | 50 | | | | |
| 6 | Jun/30 | 15 | 34.01 | 33.75 | 33.44(-0.48) | 32.85(-0.27) | 32.73(0.18) | 32.48 | -1 | | -3 | 51(-5.5) | -50 | [-13] | [-3] | [-10] | -52 | 269 | DT | -0.3 | OpenShort? | | (-12) | 5 | -24 | 1 | -20 | -1.2,28 | 42 | | 7 | Jun/30 | 14 | 34.01 | 33.75 | 33.6(-0.41) | 32.94(-0.21) | 32.67(0.15) | 32.79 | -0.8 | | -3 | 57(-4.3) | -50 | [-11] | [-2] | [4] | -42 | 237 | DP | 0.1 | OpenShort | | (-12) | 4 | -1 | 10 | 20 | -0.9,31 | 42 | | 8 | Jun/30 | 13 | 34.01 | 33.75 | 33.74(-0.41) | 33.01(-0.24) | 32.62(-0.37) | 32.8 | -0.8 | | -3 | 61(-3.5) | -50 | [-11] | [-17] | [2] | -46 | 61 | DP | 0.2 | OpenShort | | (-10) | -10 | -5 | 17 | 6 | -1,29 | 42 | | 9 | Jun/30 | 12 | 34.01 | 33.75 | 33.88(-0.38) | 33.09(-0.15) | 32.74(-0.3) | 32.86 | -0.7 | | -3 | 65(-2.7) | -50 | [-11] | [-14] | [4] | -56 | 26 | DP | 0.1 | OpenShort | | (-11) | -8 | 11 | 12 | -15 | -1,19 | 42 | | 10 | Jun/30 | 11 | 34.01 | 33.75 | 34.01(-0.41) | 33.14(-0.39) | 32.84(-0.36) | 32.72 | -0.8 | | -3 | 67(-0.1) | -35 | [-11] | [-19] | [14] | -72 | -38 | DP | -0.1 | OpenShort | | (-11) | -10 | 43 | 1 | -6 | -1.2,8 | 42 | | | | |
| 11 | Jun/30 | 10 | 34.01 | 33.75 | 34.15(-0.52) | 33.27(-0.57) | 32.96(-0.75) | 32.18 | -1.2 | | -3 | 68(3.4) | -50 | [-14] | [-33] | [-20] | -96 | -227 | DT | -0.7 | OpenShort | | (-13) | -21 | -28 | -5 | -20 | -1.9,2 | 42 | | 12 | Jun/30 | 9 | 34.01 | 33.75 | 34.33(-0.44) | 33.46(-0.51) | 33.21(-0.57) | 32.53 | -1 | | -3 | 64(3.4) | -50 | [-12] | [-27] | [-30] | -92 | -202 | DT | -0.7 | OpenShort? | | (-13) | -16 | -69 | -2 | -20 | -1.8,3 | 42 | | 13 | Jun/29 | 15 | 34.1 | 33.85 | 34.48(-0.38) | 33.63(-0.27) | 33.4(-0.15) | 33.42 | -0.5 | | -2 | 61(-2.5) | -45 | [-11] | [-10] | [3] | -75 | 59 | DP | 0 | OpenShort? | | (-9) | -4 | 2 | 3 | 20 | -1.1,3 | 41 | | 14 | Jun/29 | 14 | 34.1 | 33.85 | 34.61(-0.4) | 33.72(-0.35) | 33.45(0.03) | 33.39 | -0.5 | | -2 | 63(-1.5) | -40 | [-11] | [-6] | [2] | -82 | 85 | DP | -0.1 | OpenShort | | (-10) | 1 | 7 | 1 | -3 | -1.3,1 | 41 | | 15 | Jun/29 | 13 | 34.1 | 33.85 | 34.75(-0.4) | 33.84(-0.59) | 33.44(-0.45) | 33.3 | -0.5 | | -2 | 65(0.9) | -50 | [-11] | [-23] | [0] | -86 | -113 | DT | -0.1 | HoldShort | | (-11) | -12 | -5 | 1 | 20 | -1.5,2 | 41 | | | | |
| 16 | Jun/29 | 12 | 34.1 | 33.85 | 34.89(-0.37) | 34.04(-0.67) | 33.59(-0.33) | 33.37 | -0.5 | | -2 | 64(2.5) | -50 | [-10] | [-20] | [-3] | -85 | -133 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | 7 | -3 | -1.6,5 | 41 | | 17 | Jun/29 | 11 | 34.1 | 33.85 | 35.02(-0.37) | 34.27(-0.55) | 33.7(-0.44) | 33.51 | -0.4 | | -2 | 61(3.1) | -50 | [-10] | [-22] | [-5] | -85 | -151 | DT | -0.2 | OpenShort | | (-10) | -12 | -10 | 4 | -20 | -1.6,5 | 41 | | 18 | Jun/29 | 10 | 34.1 | 33.85 | 35.15(-0.31) | 34.46(-0.61) | 33.85(-0.5) | 33.64 | -0.3 | | -2 | 58(4.5) | -45 | [-9] | [-24] | [3] | -88 | -232 | DP | -0.2 | OpenShort | | (-9) | -14 | 19 | 7 | -20 | -1.7,5 | 41 | | 19 | Jun/29 | 9 | 34.1 | 33.85 | 35.26(-0.37) | 34.67(-0.6) | 34.02(-0.61) | 33.39 | -0.5 | | -2 | 54(6.3) | -50 | [-10] | [-27] | [-26] | -107 | -297 | DT | -0.8 | HoldShort? | | (-10) | -17 | -48 | -1 | -20 | -2.3,1 | 41 | | 20 | Jun/28 | 15 | 34.17 | 33.71 | 35.39(-0.25) | 34.88(-0.4) | 34.23(-0.75) | 34.03 | -0.1 | | -2 | 47(4.3) | -50 | [-7] | [-27] | [-6] | -97 | -310 | DT | -0.3 | OpenShort? | | (-7) | -21 | 5 | 1 | -20 | -1.9,1 | 45 | | | | |
| 21 | Jun/28 | 14 | 34.17 | 33.71 | 35.48(-0.11) | 35.02(-0.51) | 34.49(-1) | 33.97 | -0.1 | | -2 | 43(4.9) | -50 | [-3] | [-33] | [-17] | -108 | -577 | DT | -0.8 | HoldShort | | (-7) | -27 | -20 | -10 | -20 | -2.3,0 | 45 | | 22 | Jun/28 | 13 | 34.17 | 33.71 | 35.48(0) | 35.2(-0.37) | 34.84(-0.66) | 34.24 | 0 | | -2 | 38(0.2) | -30 | [0] | [-22] | [-17] | -105 | -531 | DR | -1 | HoldShort | | (-2) | -18 | -11 | -25 | -20 | -2.2,0 | 45 | | 23 | Jun/28 | 12 | 34.17 | 33.71 | 35.52(0.06) | 35.33(-0.45) | 35.07(-0.71) | 34.39 | 0.1 | | -2 | 38(-3.1) | -25 | [2] | [-24] | [-17] | -100 | -568 | DR | -1.2 | HoldShort | | (1) | -19 | -11 | -36 | -20 | -2,0 | 45 | | 24 | Jun/28 | 11 | 34.17 | 33.71 | 35.5(0.06) | 35.49(-0.48) | 35.32(-0.62) | 34.54 | 0.2 | | -2 | 41(-2.4) | -25 | [2] | [-22] | [-29] | -77 | -495 | DR | -1.3 | HoldShort | | (2) | -17 | -54 | -25 | -20 | -1.5,11 | 45 | | 25 | Jun/28 | 10 | 34.17 | 33.71 | 35.48(0.11) | 35.66(-0.22) | 35.54(-0.06) | 35.28 | 0.7 | | -2 | 44(-2.2) | -20 | [3] | [-3] | [-15] | -31 | -188 | DR | -0.4 | OpenShort | | (4) | -2 | -30 | -19 | -20 | -0.3,27 | 45 | | | | |
| 26 | Jun/28 | 9 | 34.17 | 33.71 | 35.44(0.17) | 35.74(-0.08) | 35.56(-0.03) | 35.7 | 1 | | -2 | 46(-2.1) | 10 | [5] | [0] | [5] | 9 | -116 | RG | 0.2 | Wait? | | (4) | -1 | 18 | -8 | 8 | 0.4,49 | 45 | | 27 | Jun/27 | 15 | 34.2 | 33.48 | 35.38(0.2) | 35.77(-0.17) | 35.57(-0.08) | 35.45 | 0.8 | | -2 | 48(-2.7) | 5 | [5] | [-2] | [-8] | -1 | -209 | DR | -0.2 | OpenShort? | | (4) | -2 | -10 | -11 | -20 | 0.1,47 | 50 | | 28 | Jun/27 | 14 | 34.2 | 33.48 | 35.31(0.28) | 35.83(-0.08) | 35.6(-0.17) | 35.59 | 0.9 | | -2 | 51(-5.2) | 15 | [8] | [-2] | [-4] | 25 | -262 | DR | -0 | OpenShort | | (7) | -5 | -2 | -8 | -20 | 0.4,65 | 50 | | 29 | Jun/27 | 13 | 34.2 | 33.48 | 35.21(0.26) | 35.86(-0.11) | 35.66(-0.36) | 35.62 | 0.9 | | -2 | 56(-3) | 15 | [7] | [-8] | [1] | 34 | -245 | RG | -0 | Wait | | (7) | -10 | 13 | -6 | -20 | 0.5,71 | 50 | | 30 | Jun/27 | 12 | 34.2 | 33.48 | 35.12(0.26) | 35.9(-0.11) | 35.79(-0.39) | 35.44 | 0.8 | | -2 | 59(-3.2) | -15 | [7] | [-9] | [-15] | 32 | -282 | DR | -0.4 | OpenShort | | (7) | -11 | -23 | -14 | -20 | 0.4,72 | 50 | | | | |
| 31 | Jun/27 | 11 | 34.2 | 33.48 | 35.03(0.32) | 35.94(0.28) | 35.93(-0.11) | 35.76 | 1 | | -2 | 62(-2.5) | 20 | [9] | [4] | [-6] | 48 | -155 | CR | -0.2 | HoldShort | | (8) | -3 | 13 | -13 | -20 | 0.8,78 | 50 | | 32 | Jun/27 | 10 | 34.2 | 33.48 | 34.92(0.29) | 35.84(0.34) | 35.97(-0.25) | 35.58 | 0.9 | | -2 | 64(-1.8) | -10 | [8] | [1] | [-19] | 53 | -178 | CR | -0.4 | HoldShort | | (8) | -7 | -23 | -12 | -20 | 0.7,85 | 50 | | 33 | Jun/27 | 9 | 34.2 | 33.48 | 34.82(0.32) | 35.72(0.56) | 35.97(0) | 35.9 | 1.1 | | -2 | 66(0.3) | 0 | [9] | [11] | [-15] | 73 | -24 | CR | -0.2 | HoldShort? | | (9) | 0 | -25 | -5 | -20 | 1.1,95 | 50 | | 34 | Jun/24 | 15 | 34.1 | 33.28 | 34.71(0.46) | 35.52(0.59) | 36.06(0.14) | 36.25 | 1.4 | | -1 | 66(-0.5) | 50 | [12] | [16] | [3] | 87 | -6 | UT | 0.2 | HoldLong? | | (10) | 4 | 6 | -3 | 14 | 1.5,99 | 54 | | 35 | Jun/24 | 14 | 34.1 | 33.28 | 34.55(0.38) | 35.31(0.48) | 36.01(0.14) | 36.16 | 1.4 | | -1 | 66(3) | 50 | [10] | [14] | [9] | 89 | 105 | UT | 0.1 | OpenLong | | (12) | 4 | 14 | -4 | 20 | 1.6,99 | 54 | | | | |
| 36 | Jun/24 | 13 | 34.1 | 33.28 | 34.42(0.38) | 35.14(0.43) | 35.96(0.7) | 35.97 | 1.2 | | -1 | 63(3.2) | 50 | [10] | [29] | [4] | 88 | 233 | UT | 0 | OpenLong | | (9) | 19 | -3 | -9 | 20 | 1.6,98 | 54 | | 37 | Jun/24 | 12 | 34.1 | 33.28 | 34.29(0.35) | 34.99(0.57) | 35.71(0.96) | 36.01 | 1.3 | | -1 | 60(5) | 50 | [10] | [37] | [7] | 97 | 384 | UT | 0.3 | OpenLong | | (11) | 26 | 7 | -11 | 20 | 1.9,99 | 54 | | 38 | Jun/24 | 11 | 34.1 | 33.28 | 34.17(0.32) | 34.79(0.67) | 35.37(1.09) | 35.91 | 1.2 | | -1 | 55(5.9) | 50 | [9] | [42] | [5] | 102 | 463 | UT | 0.6 | HoldLong | | (9) | 30 | -7 | 5 | 20 | 2.1,99 | 54 | | 39 | Jun/24 | 10 | 34.1 | 33.28 | 34.06(0.35) | 34.56(0.7) | 34.99(1.19) | 36.01 | 1.3 | | -1 | 49(11.5) | 50 | [10] | [46] | [19] | 115 | 512 | UT | 1.4 | HoldLong | | (10) | 32 | 9 | 18 | 20 | 2.6,100 | 54 | | 40 | Jun/24 | 9 | 34.1 | 33.28 | 33.94(0.24) | 34.32(0.62) | 34.58(0.73) | 35.88 | 1.2 | | -1 | 38(11.8) | 50 | [7] | [31] | [47] | 130 | 508 | UT | 2.3 | HoldLong? | | (9) | 20 | 85 | 29 | 20 | 3.4,95 | 54 | | | | |
| 41 | Jun/23 | 15 | 33.87 | 33.12 | 33.86(0.18) | 34.11(0.38) | 34.33(0.2) | 34.74 | 0.6 | | -2 | 26(2.8) | 25 | [5] | [12] | [15] | 86 | 120 | UT | 1 | OpenLong? | | (2) | 5 | 33 | 6 | 20 | 2.2,81 | 46 | | 42 | Jun/23 | 14 | 33.87 | 33.12 | 33.8(0.27) | 33.98(0.18) | 34.26(0.18) | 34.3 | 0.3 | | -2 | 23(-5.2) | 40 | [7] | [9] | [9] | 61 | -90 | UT | 0.1 | OpenLong | | (3) | 5 | 27 | -11 | 20 | 1.5,73 | 46 | | 43 | Jun/23 | 13 | 33.87 | 33.12 | 33.71(0.18) | 33.92(0.09) | 34.2(0.18) | 33.94 | 0 | | -2 | 28(-3.7) | 10 | [5] | [7] | [-8] | 43 | -74 | CR | -0.6 | HoldShort | | (5) | 5 | -16 | -14 | -9 | 0.6,78 | 46 | | 44 | Jun/23 | 12 | 33.87 | 33.12 | 33.65(0.21) | 33.89(0.3) | 34.14(0.23) | 34.15 | 0.2 | | -2 | 32(-2.4) | 5 | [6] | [12] | [-9] | 69 | -9 | CR | 0 | HoldShort | | (6) | 6 | -26 | 2 | -3 | 1.1,91 | 46 | | 45 | Jun/23 | 11 | 33.87 | 33.12 | 33.58(0.33) | 33.79(0.3) | 34.06(0.5) | 34.5 | 0.4 | | -2 | 35(-1.3) | 50 | [9] | [20] | [11] | 93 | 53 | UT | 0.9 | HoldLong | | (7) | 14 | 5 | 20 | 20 | 1.8,98 | 46 | | | | |
| 46 | Jun/23 | 10 | 33.87 | 33.12 | 33.47(0.33) | 33.69(0.3) | 33.89(0.56) | 34.43 | 0.4 | | -2 | 36(-1.1) | 50 | [9] | [22] | [21] | 86 | 88 | UT | 1 | HoldLong | | (9) | 15 | 33 | 12 | 20 | 1.9,88 | 46 | | 47 | Jun/23 | 9 | 33.87 | 33.12 | 33.36(0.27) | 33.59(0.09) | 33.7(0.21) | 33.99 | 0.1 | | -2 | 37(-2.4) | 50 | [7] | [9] | [16] | 62 | -43 | UT | 0.5 | OpenLong? | | (7) | 6 | 30 | 7 | 20 | 1.2,82 | 46 | | 48 | Jun/22 | 15 | 33.66 | 33.23 | 33.27(0.18) | 33.59(0) | 33.63(-0.06) | 33.6 | -0 | | -2 | 39(0.6) | -5 | [5] | [-1] | [-3] | 34 | -106 | DR | -0.1 | OpenShort? | | (6) | -2 | -14 | 11 | 0 | 0.6,69 | 49 | | 49 | Jun/22 | 14 | 33.66 | 33.23 | 33.21(0.36) | 33.59(0) | 33.65(0.39) | 33.79 | 0.1 | | -2 | 39(-6.8) | 50 | [10] | [12] | [10] | 50 | -113 | UT | 0.2 | OpenLong | | (5) | 11 | 9 | 17 | 20 | 1,75 | 49 | | 50 | Jun/22 | 13 | 33.66 | 33.23 | 33.09(0.36) | 33.56(-0.12) | 33.52(0.12) | 33.67 | 0 | | -2 | 46(-6.1) | 50 | [10] | [3] | [10] | 42 | -177 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | 14 | 20 | 0.8,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|