|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.1300 One month high (close): $22.9600
BLOK Daily Change: 1.38% Daily StdDev 3.35% BLOK EMA_5_Trend: -1.98% 10Minute StdDev: $0.2563
Latest Price : $18.38(1.38%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 19.84 | 19.01 | 18.41(-0.27) | 18.21(0.05) | 18.16(0.06) | 18.14 | -1.1 | | -15 | 20(-1.9) | -50 | [-8] | [-1] | [-1] | -55 | 145 | DT | -0.1 | OpenShort | | (-8) | 2 | 3 | 4 | -20 | -0.9,18 | 35 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces: 18.21(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 18.41(hourly_sma_20 1.49%) 19.01(daily_ema_10 4.8%) 19.84(daily_ema_20 9.37%)
|
| | | 2 | Jul/1 | 12 | 19.84 | 19.01 | 18.46(-0.27) | 18.2(0.05) | 18.15(-0.17) | 18.12 | -1.1 | | -15 | 22(-2.2) | -50 | [-8] | [-8] | [-6] | -61 | 53 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | -5 | -20 | -1,14 | 35 | | 3 | Jul/1 | 11 | 19.84 | 19.01 | 18.51(-0.32) | 18.19(-0.27) | 18.18(-0.16) | 18.17 | -1.1 | | -15 | 24(-2.2) | -50 | [-10] | [-13] | [9] | -51 | 108 | DP | -0 | OpenShort | | (-9) | -5 | 16 | 5 | 20 | -0.9,22 | 35 | | 4 | Jul/1 | 10 | 19.84 | 19.01 | 18.57(-0.38) | 18.24(-0.33) | 18.21(-0.27) | 18.07 | -1.2 | | -15 | 26(-1.6) | -50 | [-11] | [-17] | [-15] | -66 | 49 | DT | -0.4 | OpenShort | | (-11) | -8 | -41 | -5 | -6 | -1.3,17 | 35 | | 5 | Jul/1 | 9 | 19.84 | 19.01 | 18.64(-0.32) | 18.3(-0.16) | 18.21(0) | 18.33 | -1 | | -15 | 28(-3.3) | -50 | [-10] | [-6] | [18] | -46 | 159 | DP | 0.2 | OpenShort? | | (-8) | 0 | 40 | 2 | 20 | -0.7,22 | 35 | | | | |
| 6 | Jun/30 | 15 | 20.06 | 19.03 | 18.7(-0.53) | 18.33(-0.27) | 18.26(0.05) | 18.08 | -1.2 | | -17 | 31(-1.4) | -50 | [-16] | [-9] | [-14] | -65 | 226 | DT | -0.4 | OpenShort? | | (-14) | 2 | -32 | -1 | -20 | -1.3,18 | 30 | | 7 | Jun/30 | 14 | 20.06 | 19.03 | 18.8(-0.37) | 18.38(-0.22) | 18.25(0.22) | 18.28 | -1.1 | | -17 | 33(-1.7) | -50 | [-11] | [-2] | [0] | -51 | 159 | DT | 0.1 | OpenShort | | (-14) | 7 | -5 | 9 | 6 | -1,24 | 30 | | 8 | Jun/30 | 13 | 20.06 | 19.03 | 18.87(-0.42) | 18.42(-0.27) | 18.21(-0.33) | 18.31 | -1.1 | | -17 | 34(-1.1) | -50 | [-13] | [-20] | [1] | -52 | 50 | DP | 0.2 | OpenShort | | (-11) | -10 | -6 | 15 | 6 | -1,23 | 30 | | 9 | Jun/30 | 12 | 20.06 | 19.03 | 18.95(-0.37) | 18.47(-0.27) | 18.27(-0.27) | 18.35 | -1.1 | | -17 | 35(-0.6) | -50 | [-11] | [-17] | [7] | -63 | -8 | DP | 0.1 | OpenShort | | (-12) | -8 | 14 | 13 | 6 | -1.1,15 | 30 | | 10 | Jun/30 | 11 | 20.06 | 19.03 | 19.02(-0.37) | 18.52(-0.43) | 18.32(-0.43) | 18.26 | -1.1 | | -17 | 36(0.4) | -50 | [-11] | [-25] | [11] | -77 | -129 | DP | -0.1 | OpenShort | | (-12) | -13 | 37 | 2 | -17 | -1.3,6 | 30 | | | | |
| 11 | Jun/30 | 10 | 20.06 | 19.03 | 19.09(-0.52) | 18.6(-0.64) | 18.4(-0.7) | 18.03 | -1.3 | | -17 | 36(2.4) | -50 | [-16] | [-37] | [-11] | -98 | -203 | DT | -0.7 | OpenShort | | (-14) | -21 | -8 | -5 | -20 | -1.9,0 | 30 | | 12 | Jun/30 | 9 | 20.06 | 19.03 | 19.19(-0.42) | 18.72(-0.58) | 18.53(-0.59) | 18.08 | -1.2 | | -17 | 33(2.8) | -50 | [-13] | [-32] | [-37] | -102 | -295 | DT | -0.8 | HoldShort? | | (-14) | -18 | -86 | -4 | -20 | -2.1,1 | 30 | | 13 | Jun/29 | 15 | 20.27 | 19.16 | 19.27(-0.31) | 18.83(-0.37) | 18.64(-0.21) | 18.63 | -1 | | -17 | 30(0.3) | -50 | [-9] | [-16] | [1] | -82 | -66 | DP | -0 | OpenShort? | | (-9) | -6 | -3 | 4 | 20 | -1.3,1 | 29 | | 14 | Jun/29 | 14 | 20.27 | 19.16 | 19.33(-0.41) | 18.9(-0.37) | 18.68(-0.16) | 18.65 | -1 | | -17 | 30(-0.8) | -50 | [-12] | [-15] | [2] | -84 | 31 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 5 | -16 | -1.4,1 | 29 | | 15 | Jun/29 | 13 | 20.27 | 19.16 | 19.41(-0.41) | 18.97(-0.58) | 18.71(-0.53) | 18.61 | -1 | | -17 | 31(0.8) | -50 | [-12] | [-29] | [-3] | -90 | -125 | DT | -0.2 | HoldShort | | (-12) | -16 | -3 | 3 | -20 | -1.6,0 | 29 | | | | |
| 16 | Jun/29 | 12 | 20.27 | 19.16 | 19.49(-0.36) | 19.08(-0.68) | 18.81(-0.48) | 18.63 | -1 | | -17 | 30(1.3) | -50 | [-11] | [-29] | [-4] | -95 | -193 | DT | -0.4 | OpenShort | | (-12) | -14 | -11 | 4 | -11 | -1.8,0 | 29 | | 17 | Jun/29 | 11 | 20.27 | 19.16 | 19.56(-0.36) | 19.21(-0.57) | 18.9(-0.58) | 18.7 | -1 | | -17 | 29(2) | -50 | [-11] | [-30] | [-11] | -98 | -217 | DT | -0.4 | OpenShort | | (-12) | -17 | -19 | 1 | -20 | -1.9,0 | 29 | | 18 | Jun/29 | 10 | 20.27 | 19.16 | 19.63(-0.3) | 19.32(-0.51) | 19.01(-0.58) | 18.82 | -0.9 | | -17 | 27(2.3) | -50 | [-9] | [-29] | [-6] | -98 | -249 | DT | -0.4 | OpenShort | | (-11) | -17 | 1 | 3 | -20 | -1.9,0 | 29 | | 19 | Jun/29 | 9 | 20.27 | 19.16 | 19.69(-0.35) | 19.42(-0.46) | 19.12(-0.62) | 18.81 | -0.9 | | -17 | 24(2.9) | -50 | [-11] | [-30] | [-25] | -108 | -248 | DT | -0.8 | HoldShort? | | (-9) | -19 | -40 | -3 | -20 | -2.3,0 | 29 | | 20 | Jun/28 | 15 | 20.48 | 19.2 | 19.76(-0.2) | 19.51(-0.36) | 19.24(-0.62) | 19.07 | -0.9 | | -18 | 22(3) | -50 | [-6] | [-26] | [-8] | -100 | -302 | DT | -0.5 | HoldShort? | | (-9) | -19 | -6 | -4 | -20 | -2,0 | 29 | | | | |
| 21 | Jun/28 | 14 | 20.48 | 19.2 | 19.8(-0.05) | 19.58(-0.41) | 19.36(-0.87) | 19.11 | -0.8 | | -18 | 19(1) | -50 | [-2] | [-33] | [-18] | -108 | -521 | DT | -0.8 | CloseShort | | (-6) | -26 | -21 | -16 | -20 | -2.3,0 | 29 | | 22 | Jun/28 | 13 | 20.48 | 19.2 | 19.81(0.05) | 19.66(-0.25) | 19.53(-0.51) | 19.25 | -0.7 | | -18 | 18(-1.3) | -50 | [2] | [-20] | [-16] | -98 | -462 | DR | -1 | HoldShort | | (0) | -15 | -14 | -25 | -20 | -1.9,0 | 29 | | 23 | Jun/28 | 12 | 20.48 | 19.2 | 19.8(0.1) | 19.71(-0.3) | 19.63(-0.51) | 19.34 | -0.7 | | -18 | 19(-2.6) | -50 | [3] | [-20] | [-14] | -88 | -463 | DR | -0.9 | HoldShort | | (2) | -15 | -11 | -34 | -20 | -1.5,0 | 29 | | 24 | Jun/28 | 11 | 20.48 | 19.2 | 19.78(0.1) | 19.77(-0.4) | 19.73(-0.3) | 19.41 | -0.6 | | -18 | 21(-1.7) | -50 | [3] | [-15] | [-21] | -61 | -372 | DR | -0.9 | OpenShort | | (4) | -9 | -41 | -20 | -20 | -1,14 | 29 | | 25 | Jun/28 | 10 | 20.48 | 19.2 | 19.76(0.1) | 19.85(-0.2) | 19.79(-0.05) | 19.69 | -0.5 | | -18 | 23(-1.1) | -50 | [3] | [-5] | [-15] | -23 | -157 | DR | -0.3 | OpenShort | | (4) | -2 | -38 | -14 | 0 | -0.2,32 | 29 | | | | |
| 26 | Jun/28 | 9 | 20.48 | 19.2 | 19.74(0.2) | 19.89(-0.1) | 19.8(0.1) | 19.95 | -0.3 | | -18 | 24(-1.1) | 0 | [6] | [2] | [10] | 15 | -72 | RG | 0.4 | Wait? | | (6) | 3 | 25 | -3 | 20 | 0.5,52 | 29 | | 27 | Jun/27 | 15 | 20.66 | 19.2 | 19.7(0.25) | 19.91(-0.15) | 19.8(0) | 19.78 | -0.5 | | -19 | 25(-1.7) | -20 | [8] | [-2] | [-3] | -1 | -217 | DR | 0 | OpenShort? | | (6) | 0 | 0 | -9 | -15 | 0.2,44 | 31 | | 28 | Jun/27 | 14 | 20.66 | 19.2 | 19.65(0.2) | 19.94(-0.15) | 19.78(-0.15) | 19.78 | -0.5 | | -19 | 27(-1.8) | -25 | [6] | [-7] | [-0] | 18 | -170 | RG | 0 | Wait | | (6) | -5 | 4 | -6 | -10 | 0.3,60 | 31 | | 29 | Jun/27 | 13 | 20.66 | 19.2 | 19.61(0.2) | 19.97(-0.2) | 19.81(-0.5) | 19.75 | -0.5 | | -19 | 29(-1) | -45 | [6] | [-18] | [-6] | 23 | -259 | DR | -0.1 | OpenShort | | (8) | -15 | 0 | -8 | -20 | 0.3,65 | 31 | | 30 | Jun/27 | 12 | 20.66 | 19.2 | 19.57(0.2) | 20.01(-0.05) | 19.91(-0.35) | 19.75 | -0.5 | | -19 | 30(-1) | -50 | [6] | [-11] | [-13] | 27 | -202 | DR | -0.3 | OpenShort | | (6) | -10 | -16 | -13 | -20 | 0.4,67 | 31 | | | | |
| 31 | Jun/27 | 11 | 20.66 | 19.2 | 19.53(0.26) | 20.02(0.25) | 19.98(-0.3) | 19.86 | -0.5 | | -19 | 31(-0.8) | -40 | [8] | [-5] | [-7] | 36 | -169 | DR | -0.2 | OpenShort | | (6) | -9 | 13 | -18 | -20 | 0.6,71 | 31 | | 32 | Jun/27 | 10 | 20.66 | 19.2 | 19.48(0.15) | 19.97(0.35) | 20.04(-0.4) | 19.77 | -0.5 | | -19 | 32(-0.5) | -50 | [5] | [-7] | [-21] | 46 | -107 | DR | -0.5 | OpenShort | | (8) | -12 | -23 | -14 | -20 | 0.6,81 | 31 | | 33 | Jun/27 | 9 | 20.66 | 19.2 | 19.45(0.21) | 19.9(0.51) | 20.12(-0.05) | 19.93 | -0.4 | | -19 | 32(0.6) | -50 | [6] | [6] | [-25] | 65 | 24 | CR | -0.4 | HoldShort? | | (8) | -2 | -43 | -9 | -20 | 0.9,92 | 31 | | 34 | Jun/24 | 15 | 20.78 | 19.29 | 19.41(0.36) | 19.8(0.66) | 20.13(0.15) | 20.23 | -0.3 | | -18 | 32(2.4) | 20 | [11] | [16] | [6] | 90 | 91 | UT | 0.2 | OpenLong? | | (9) | 5 | 12 | -2 | 20 | 1.6,100 | 35 | | 35 | Jun/24 | 14 | 20.78 | 19.29 | 19.34(0.21) | 19.67(0.46) | 20.1(0.15) | 20.15 | -0.4 | | -18 | 29(2.1) | -10 | [6] | [12] | [5] | 89 | 245 | RG | 0.1 | Wait | | (9) | 5 | 0 | -4 | 20 | 1.6,99 | 35 | | | | |
| 36 | Jun/24 | 13 | 20.78 | 19.29 | 19.3(0.21) | 19.58(0.51) | 20.07(0.9) | 20.15 | -0.4 | | -18 | 27(2.5) | 15 | [6] | [34] | [8] | 91 | 457 | UT | 0.2 | OpenLong | | (8) | 27 | 10 | -9 | 20 | 1.8,96 | 35 | | 37 | Jun/24 | 12 | 20.78 | 19.29 | 19.26(0.21) | 19.48(0.57) | 19.89(1.02) | 20.08 | -0.4 | | -18 | 25(2.5) | 20 | [6] | [39] | [10] | 96 | 478 | UT | 0.5 | OpenLong | | (6) | 30 | 9 | -2 | 20 | 2,96 | 35 | | 38 | Jun/24 | 11 | 20.78 | 19.29 | 19.22(0.1) | 19.37(0.62) | 19.69(1.13) | 20.02 | -0.4 | | -18 | 22(2.4) | 5 | [3] | [42] | [9] | 100 | 605 | RG | 0.9 | SmallShort | | (5) | 34 | -15 | 29 | 20 | 2.1,97 | 35 | | 39 | Jun/24 | 10 | 20.78 | 19.29 | 19.2(0.16) | 19.25(0.63) | 19.47(1.25) | 20.12 | -0.4 | | -18 | 20(4.2) | -0 | [5] | [46] | [30] | 117 | 638 | RG | 2 | SmallShort | | (5) | 37 | 23 | 50 | 20 | 2.8,97 | 35 | | 40 | Jun/24 | 9 | 20.78 | 19.29 | 19.17(0.1) | 19.13(0.47) | 19.23(0.68) | 19.96 | -0.5 | | -18 | 15(1.8) | 5 | [3] | [27] | [59] | 103 | 482 | RG | 2.8 | SmallShort? | | (3) | 20 | 104 | 49 | 20 | 3,78 | 35 | | | | |
| 41 | Jun/23 | 15 | 20.85 | 19.38 | 19.17(0) | 19.04(0.21) | 19.1(0.16) | 19.27 | -0.9 | | -20 | 14(0.2) | -25 | [0] | [4] | [14] | 12 | 101 | UR | 0.7 | SmallShort? | | (-3) | 5 | 31 | 11 | 20 | 0.5,49 | 25 | | 42 | Jun/23 | 14 | 20.85 | 19.38 | 19.15(0.16) | 19(0.05) | 19.07(0.16) | 19.07 | -1 | | -20 | 13(-2.2) | -5 | [5] | [3] | [9] | -32 | -164 | RG | 0 | Wait | | (-2) | 5 | 25 | -9 | 20 | -0.3,26 | 25 | | 43 | Jun/23 | 13 | 20.85 | 19.38 | 19.12(0.05) | 18.99(-0.16) | 19.07(0) | 18.91 | -1.1 | | -20 | 16(-1.2) | -50 | [2] | [-5] | [-8] | -43 | -162 | DR | -0.5 | OpenShort | | (3) | 0 | -18 | -9 | -10 | -0.8,27 | 25 | | 44 | Jun/23 | 12 | 20.85 | 19.38 | 19.11(0.1) | 19.02(0.05) | 19.04(0.05) | 19.03 | -1.1 | | -20 | 17(-1.1) | -45 | [3] | [-0] | [-8] | -22 | -129 | DR | -0 | OpenShort | | (5) | 2 | -27 | 3 | 5 | -0.3,36 | 25 | | 45 | Jun/23 | 11 | 20.85 | 19.38 | 19.09(0.21) | 19.02(0) | 19.03(0.32) | 19.21 | -1 | | -20 | 18(-1.2) | 10 | [6] | [8] | [12] | -6 | -74 | RG | 0.6 | Wait | | (5) | 10 | 11 | 8 | 20 | 0.4,34 | 25 | | | | |
| 46 | Jun/23 | 10 | 20.85 | 19.38 | 19.05(0.16) | 19.01(-0.11) | 18.97(0.21) | 19.14 | -1 | | -20 | 19(-1) | 5 | [5] | [2] | [15] | -17 | -60 | RG | 0.5 | Wait | | (5) | 6 | 32 | -1 | 20 | 0.3,26 | 25 | | 47 | Jun/23 | 9 | 20.85 | 19.38 | 19.02(0.11) | 19.03(-0.26) | 18.93(-0.05) | 18.93 | -1.1 | | -20 | 20(-1.5) | -35 | [3] | [-8] | [3] | -31 | -177 | RG | 0 | Wait? | | (3) | -2 | 6 | -5 | 20 | -0.3,27 | 25 | | 48 | Jun/22 | 15 | 20.95 | 19.64 | 19(0.05) | 19.08(-0.31) | 18.94(-0.26) | 18.89 | -1.2 | | -20 | 22(-0.8) | -50 | [2] | [-17] | [-9] | -31 | -180 | DR | -0.1 | OpenShort? | | (5) | -8 | -15 | -10 | -20 | -0.3,27 | 27 | | 49 | Jun/22 | 14 | 20.95 | 19.64 | 18.99(0.16) | 19.14(-0.31) | 18.99(0.05) | 18.99 | -1.2 | | -20 | 22(-0.9) | -20 | [5] | [-6] | [4] | -13 | -151 | RG | 0 | Wait | | (2) | 2 | 8 | -4 | 20 | 0,37 | 27 | | 50 | Jun/22 | 13 | 20.95 | 19.64 | 18.96(0.11) | 19.2(-0.36) | 18.98(-0.37) | 18.94 | -1.2 | | -20 | 23(-1) | -50 | [3] | [-20] | [-1] | -16 | -219 | DR | -0.1 | OpenShort | | (5) | -11 | 9 | -5 | -20 | -0.1,37 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|