|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $52.0300 One month high (close): $63.2300
XHB Daily Change: 3.38% Daily StdDev 2.42% XHB EMA_5_Trend: 0.11% 10Minute StdDev: $0.7264
Latest Price : $56.56(3.38%) | Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 56.68 | 54.7 | 55.01(0.05) | 55.39(0.36) | 55.91(0.47) | 56.01 | -0.2 | | -12 | 17(0.7) | -20 | [2] | [29] | [4] | 83 | 247 | RG | 0.2 | Wait | | (2) | 19 | 8 | 7 | 7 | 1.6,93 | 40 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.39(hourly_sma_10 -1.11%) 55.01(hourly_sma_20 -1.79%) 54.7(weak_daily_ema_10 -2.34%)
Resistance Levels: 56.68(daily_ema_20 1.2%)
|
| | | 2 | Jul/1 | 12 | 56.68 | 54.7 | 55.01(0) | 55.19(0.36) | 55.65(0.36) | 55.91 | -0.2 | | -12 | 16(0.3) | -40 | [0] | [24] | [3] | 79 | 258 | UR | 0.4 | SmallShort | | (2) | 15 | 5 | 4 | 7 | 1.6,89 | 40 | | 3 | Jul/1 | 11 | 56.68 | 54.7 | 55.01(0) | 54.99(0.18) | 55.45(0.31) | 55.84 | -0.2 | | -12 | 16(-0.2) | -30 | [0] | [18] | [13] | 80 | 236 | UR | 0.7 | SmallShort | | (0) | 13 | 7 | 27 | 20 | 1.5,92 | 40 | | 4 | Jul/1 | 10 | 56.68 | 54.7 | 54.98(-0.04) | 54.89(0.16) | 55.28(0.29) | 55.75 | -0.3 | | -12 | 16(-0.6) | -50 | [-2] | [17] | [1] | 62 | 252 | UR | 0.8 | SmallShort | | (-1) | 12 | -24 | 19 | 20 | 1.3,79 | 40 | | 5 | Jul/1 | 9 | 56.68 | 54.7 | 55(-0.02) | 54.8(0.24) | 55.12(0.46) | 56.07 | -0.2 | | -12 | 17(-1) | -15 | [-1] | [25] | [49] | 68 | 324 | UR | 1.6 | SmallShort? | | (0) | 19 | 110 | 23 | 20 | 1.8,73 | 40 | | | | |
| 6 | Jun/30 | 15 | 56.98 | 54.25 | 55.01(-0.22) | 54.67(-0.02) | 54.87(0.24) | 54.64 | -0.6 | | -19 | 18(-1.6) | -50 | [-9] | [6] | [-7] | -1 | 207 | RG | -0.4 | Wait? | | (-7) | 10 | -23 | 7 | -11 | -0.6,64 | 28 | | 7 | Jun/30 | 14 | 56.98 | 54.25 | 55.13(-0.13) | 54.68(0.05) | 54.74(0.4) | 54.94 | -0.5 | | -19 | 20(-1.2) | -50 | [-5] | [15] | [4] | 5 | 199 | UR | 0.3 | SmallShort | | (-8) | 17 | -5 | 19 | 20 | -0.3,62 | 28 | | 8 | Jun/30 | 13 | 56.98 | 54.25 | 55.2(-0.13) | 54.65(0.02) | 54.52(0.04) | 55 | -0.5 | | -19 | 21(-1.2) | -50 | [-5] | [-1] | [8] | 0 | 99 | DP | 0.6 | OpenShort | | (-5) | 2 | -1 | 27 | 20 | -0.2,55 | 28 | | 9 | Jun/30 | 12 | 56.98 | 54.25 | 55.27(-0.14) | 54.64(0.15) | 54.5(0.04) | 55.01 | -0.5 | | -19 | 22(-1) | -50 | [-6] | [2] | [11] | -23 | 98 | UR | 0.6 | SmallShort | | (-6) | 2 | 20 | 20 | 13 | -0.3,35 | 28 | | 10 | Jun/30 | 11 | 56.98 | 54.25 | 55.35(-0.14) | 54.56(-0.11) | 54.48(0.04) | 54.75 | -0.6 | | -19 | 23(-0.7) | -45 | [-6] | [-3] | [24] | -53 | 38 | DP | 0.3 | OpenShort | | (-7) | 2 | 61 | 0 | 20 | -0.7,15 | 28 | | | | |
| 11 | Jun/30 | 10 | 56.98 | 54.25 | 55.43(-0.25) | 54.62(-0.31) | 54.46(-0.31) | 53.97 | -0.8 | | -19 | 24(1.1) | -50 | [-10] | [-23] | [-1] | -80 | -88 | DT | -0.5 | OpenShort | | (-10) | -13 | 8 | -7 | -20 | -1.6,10 | 28 | | 12 | Jun/30 | 9 | 56.98 | 54.25 | 55.57(-0.23) | 54.79(-0.33) | 54.63(-0.27) | 53.87 | -0.8 | | -19 | 23(1.7) | -50 | [-10] | [-22] | [-30] | -82 | -147 | DT | -0.9 | OpenShort? | | (-11) | -11 | -79 | -4 | -20 | -1.9,16 | 28 | | 13 | Jun/29 | 15 | 57.32 | 54.33 | 55.7(-0.09) | 54.97(-0.18) | 54.63(0) | 54.91 | -0.6 | | -20 | 21(0.9) | -50 | [-4] | [-6] | [4] | -53 | -49 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 7 | 20 | -1,22 | 27 | | 14 | Jun/29 | 14 | 57.32 | 54.33 | 55.75(-0.11) | 55.07(-0.2) | 54.78(0.26) | 54.91 | -0.6 | | -20 | 20(0.4) | -45 | [-5] | [4] | [7] | -60 | 22 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 8 | 18 | -1.1,18 | 27 | | 15 | Jun/29 | 13 | 57.32 | 54.33 | 55.81(-0.14) | 55.18(-0.31) | 54.64(-0.24) | 54.74 | -0.7 | | -20 | 20(1) | -50 | [-6] | [-19] | [5] | -69 | -111 | DP | 0.1 | OpenShort | | (-5) | -10 | 9 | 7 | 9 | -1.4,16 | 27 | | | | |
| 16 | Jun/29 | 12 | 57.32 | 54.33 | 55.89(-0.14) | 55.35(-0.41) | 54.77(-0.31) | 54.62 | -0.7 | | -20 | 19(1.4) | -50 | [-6] | [-24] | [0] | -75 | -170 | DT | -0.2 | OpenShort | | (-6) | -13 | -7 | 19 | -9 | -1.7,18 | 27 | | 17 | Jun/29 | 11 | 57.32 | 54.33 | 55.97(-0.16) | 55.58(-0.3) | 54.94(-0.4) | 54.71 | -0.7 | | -20 | 17(1.6) | -50 | [-7] | [-25] | [-6] | -85 | -170 | DT | -0.3 | OpenShort | | (-7) | -16 | -13 | 8 | -20 | -1.9,13 | 27 | | 18 | Jun/29 | 10 | 57.32 | 54.33 | 56.06(-0.12) | 55.75(-0.29) | 55.16(-0.38) | 54.88 | -0.6 | | -20 | 16(1.3) | -50 | [-5] | [-24] | [12] | -90 | -186 | DP | -0.5 | OpenShort | | (-6) | -16 | 46 | 2 | -20 | -1.9,8 | 27 | | 19 | Jun/29 | 9 | 57.32 | 54.33 | 56.13(-0.16) | 55.91(-0.39) | 55.37(-0.65) | 54.28 | -0.8 | | -20 | 14(5) | -50 | [-7] | [-37] | [-41] | -133 | -332 | DT | -1.9 | HoldShort? | | (-8) | -27 | -81 | -22 | -20 | -3.3,0 | 27 | | 20 | Jun/28 | 15 | 57.68 | 54.37 | 56.22(0.02) | 56.13(-0.2) | 55.73(-0.38) | 55.35 | -0.6 | | -21 | 9(-0.3) | -50 | [1] | [-21] | [-12] | -110 | -262 | DR | -1 | HoldShort? | | (-3) | -16 | -11 | -24 | -20 | -2.4,0 | 26 | | | | |
| 21 | Jun/28 | 14 | 57.68 | 54.37 | 56.21(0.07) | 56.24(-0.21) | 55.94(-0.48) | 55.5 | -0.5 | | -21 | 10(-2.8) | -50 | [3] | [-24] | [-16] | -95 | -314 | DR | -1.1 | HoldShort | | (2) | -19 | -20 | -33 | -20 | -1.8,0 | 26 | | 22 | Jun/28 | 13 | 57.68 | 54.37 | 56.17(0.14) | 56.36(-0.12) | 56.21(-0.23) | 55.77 | -0.5 | | -21 | 12(-3.9) | -50 | [6] | [-12] | [-14] | -68 | -259 | DR | -0.9 | OpenShort | | (5) | -9 | -14 | -37 | -20 | -0.8,2 | 26 | | 23 | Jun/28 | 12 | 57.68 | 54.37 | 56.09(0.16) | 56.43(-0.02) | 56.34(-0.21) | 55.96 | -0.4 | | -21 | 16(-3.5) | -50 | [7] | [-9] | [-14] | -37 | -226 | DR | -0.6 | OpenShort | | (7) | -9 | -8 | -36 | -20 | -0.2,18 | 26 | | 24 | Jun/28 | 11 | 57.68 | 54.37 | 56(0.2) | 56.43(0) | 56.46(-0.14) | 56.06 | -0.4 | | -21 | 20(-2.6) | -35 | [8] | [-5] | [-15] | 4 | -217 | DR | -0.5 | OpenShort | | (8) | -6 | -27 | -18 | -20 | 0.1,51 | 26 | | 25 | Jun/28 | 10 | 57.68 | 54.37 | 55.89(0.2) | 56.44(0.04) | 56.46(0) | 56.42 | -0.3 | | -21 | 22(-1.5) | -25 | [8] | [2] | [-13] | 43 | -103 | CR | -0.1 | HoldShort | | (10) | 0 | -32 | -7 | -14 | 0.6,78 | 26 | | | | |
| 26 | Jun/28 | 9 | 57.68 | 54.37 | 55.78(0.25) | 56.42(0.11) | 56.54(0.05) | 56.86 | -0.2 | | -21 | 24(-1.1) | 20 | [10] | [5] | [14] | 71 | -39 | UT | 0.3 | OpenLong? | | (10) | 2 | 34 | 0 | 20 | 1.1,93 | 26 | | 27 | Jun/27 | 15 | 58.07 | 54.42 | 55.64(0.25) | 56.42(0) | 56.54(0) | 56.4 | -0.4 | | -22 | 25(-1.4) | -15 | [10] | [1] | [-3] | 59 | -101 | CR | -0.1 | HoldShort? | | (10) | 0 | -9 | -5 | 9 | 0.8,89 | 28 | | 28 | Jun/27 | 14 | 58.07 | 54.42 | 55.5(0.33) | 56.36(0.02) | 56.51(0.18) | 56.52 | -0.4 | | -22 | 26(-2.5) | 5 | [13] | [9] | [1] | 65 | -97 | RG | 0 | Wait | | (11) | 7 | 3 | -4 | 12 | 0.9,92 | 28 | | 29 | Jun/27 | 13 | 58.07 | 54.42 | 55.32(0.31) | 56.35(0.07) | 56.41(0.11) | 56.48 | -0.4 | | -22 | 29(-1.5) | -5 | [13] | [7] | [0] | 70 | -65 | RG | 0.1 | Wait | | (14) | 5 | 2 | -2 | -4 | 1,95 | 28 | | 30 | Jun/27 | 12 | 58.07 | 54.42 | 55.15(0.31) | 56.31(0.21) | 56.35(0.09) | 56.46 | -0.4 | | -22 | 30(-1.4) | -15 | [13] | [9] | [-7] | 75 | -40 | CR | 0.1 | HoldShort | | (13) | 4 | -16 | 2 | -20 | 1.1,97 | 28 | | | | |
| 31 | Jun/27 | 11 | 58.07 | 54.42 | 54.98(0.38) | 56.19(0.39) | 56.3(0.16) | 56.68 | -0.3 | | -22 | 32(-0.6) | 20 | [15] | [16] | [5] | 78 | -20 | UT | 0.3 | HoldLong | | (15) | 7 | 18 | 0 | -12 | 1.3,95 | 28 | | 32 | Jun/27 | 10 | 58.07 | 54.42 | 54.77(0.35) | 55.97(0.39) | 56.21(0.02) | 56.43 | -0.4 | | -22 | 32(-0.5) | 20 | [14] | [10] | [8] | 76 | -35 | UT | 0.2 | HoldLong | | (16) | 1 | 31 | -2 | -20 | 1.3,93 | 28 | | 33 | Jun/27 | 9 | 58.07 | 54.42 | 54.58(0.28) | 55.75(0.36) | 56.2(-0.18) | 56.01 | -0.5 | | -22 | 33(-0.4) | -25 | [11] | [1] | [-9] | 68 | -53 | CR | -0.1 | HoldShort? | | (14) | -7 | -13 | -8 | -20 | 1.1,90 | 28 | | 34 | Jun/24 | 15 | 58.35 | 54.62 | 54.43(0.37) | 55.55(0.38) | 56.3(0.07) | 56.19 | -0.5 | | -22 | 33(0.8) | 5 | [15] | [11] | [-1] | 77 | -22 | CR | -0.1 | OpenShort? | | (14) | 3 | 2 | -8 | 0 | 1.3,94 | 30 | | 35 | Jun/24 | 14 | 58.35 | 54.62 | 54.23(0.33) | 55.34(0.34) | 56.26(0.32) | 56.16 | -0.5 | | -22 | 32(0.7) | 5 | [13] | [20] | [-3] | 82 | 116 | CR | -0.1 | OpenShort | | (16) | 13 | -11 | -9 | 20 | 1.4,97 | 30 | | | | |
| 36 | Jun/24 | 13 | 58.35 | 54.62 | 54.05(0.35) | 55.15(0.44) | 56.08(0.61) | 56.31 | -0.5 | | -22 | 32(1.5) | 10 | [14] | [34] | [0] | 92 | 229 | RG | 0.2 | Wait | | (16) | 25 | -8 | -8 | 20 | 1.7,99 | 30 | | 37 | Jun/24 | 12 | 58.35 | 54.62 | 53.86(0.35) | 54.91(0.49) | 55.74(0.81) | 56.41 | -0.5 | | -22 | 30(2.7) | 25 | [14] | [43] | [6] | 100 | 327 | UT | 0.5 | HoldLong | | (16) | 33 | 0 | -3 | 20 | 2,100 | 30 | | 38 | Jun/24 | 11 | 58.35 | 54.62 | 53.67(0.36) | 54.64(0.64) | 55.29(0.89) | 56.41 | -0.5 | | -22 | 28(4.1) | 25 | [15] | [50] | [18] | 110 | 376 | UT | 1 | HoldLong | | (16) | 36 | 28 | 5 | 20 | 2.4,100 | 30 | | 39 | Jun/24 | 10 | 58.35 | 54.62 | 53.48(0.3) | 54.29(0.54) | 54.8(0.72) | 56.04 | -0.5 | | -22 | 23(4.1) | 25 | [12] | [40] | [31] | 115 | 365 | UT | 1.3 | HoldLong | | (14) | 29 | 64 | 10 | 20 | 2.6,100 | 30 | | 40 | Jun/24 | 9 | 58.35 | 54.62 | 53.32(0.19) | 54(0.43) | 54.41(0.35) | 55.2 | -0.7 | | -22 | 19(2.9) | 25 | [8] | [22] | [22] | 108 | 250 | UT | 1 | HoldLong? | | (10) | 14 | 45 | 8 | 20 | 2.3,100 | 30 | | | | |
| 41 | Jun/23 | 15 | 58.52 | 55.07 | 53.22(0.21) | 53.77(0.37) | 54.22(0.26) | 54.61 | -0.9 | | -22 | 16(1.5) | 20 | [9] | [16] | [13] | 96 | 119 | UT | 0.6 | OpenLong? | | (5) | 11 | 31 | 0 | 20 | 2,96 | 22 | | 42 | Jun/23 | 14 | 58.52 | 55.07 | 53.11(0.17) | 53.57(0.28) | 54.08(0.19) | 54.21 | -1 | | -22 | 15(0.8) | -10 | [7] | [11] | [5] | 86 | 88 | RG | 0.2 | Wait | | (8) | 8 | 15 | -10 | 18 | 1.7,93 | 22 | | 43 | Jun/23 | 13 | 58.52 | 55.07 | 53.02(0.13) | 53.42(0.23) | 53.98(0.37) | 54.01 | -1.1 | | -22 | 14(0.9) | -20 | [5] | [17] | [-1] | 83 | 154 | CR | 0 | OpenShort | | (6) | 15 | -3 | -10 | 20 | 1.6,93 | 22 | | 44 | Jun/23 | 12 | 58.52 | 55.07 | 52.95(0.13) | 53.3(0.32) | 53.78(0.35) | 54.04 | -1 | | -22 | 13(1.3) | -25 | [5] | [18] | [-3] | 95 | 169 | TP | 0.5 | OpenShort | | (5) | 14 | -15 | -5 | 20 | 1.9,97 | 22 | | 45 | Jun/23 | 11 | 58.52 | 55.07 | 52.88(0.17) | 53.13(0.34) | 53.59(0.54) | 54.23 | -1 | | -22 | 12(2.5) | 25 | [7] | [27] | [17] | 115 | 224 | UT | 1.3 | HoldLong | | (7) | 22 | 22 | 22 | 20 | 2.6,100 | 22 | | | | |
| 46 | Jun/23 | 10 | 58.52 | 55.07 | 52.79(0.17) | 52.95(0.28) | 53.3(0.47) | 53.95 | -1.1 | | -22 | 9(1.8) | 25 | [7] | [23] | [16] | 113 | 168 | UT | 1.6 | HoldLong | | (6) | 19 | 22 | 20 | 20 | 2.9,90 | 22 | | 47 | Jun/23 | 9 | 58.52 | 55.07 | 52.7(0.17) | 52.8(0.19) | 53.05(0.36) | 53.67 | -1.1 | | -22 | 8(-0.3) | 25 | [7] | [16] | [29] | 110 | 101 | UT | 1.9 | CloseLong? | | (5) | 15 | 55 | 29 | 20 | 3,85 | 22 | | 48 | Jun/22 | 15 | 58.7 | 55.73 | 52.61(0.1) | 52.7(0.06) | 52.86(0.08) | 52.97 | -1.4 | | -23 | 8(-0.2) | -30 | [4] | [-1] | [0] | 50 | -9 | RG | 0.3 | Wait? | | (5) | 3 | -12 | 17 | 15 | 1.1,72 | 21 | | 49 | Jun/22 | 14 | 58.7 | 55.73 | 52.56(0.11) | 52.67(0.08) | 52.82(0.3) | 53.12 | -1.3 | | -23 | 8(-0.1) | 5 | [5] | [9] | [13] | 52 | 76 | RG | 0.9 | SmallShort | | (5) | 12 | 20 | 17 | 20 | 1.6,62 | 21 | | 50 | Jun/22 | 13 | 58.7 | 55.73 | 52.5(0.1) | 52.63(-0.08) | 52.66(0.11) | 52.87 | -1.4 | | -23 | 8(-0.6) | -15 | [4] | [-2] | [10] | 23 | -2 | RG | 0.6 | Wait | | (4) | 5 | 14 | 8 | 20 | 1.1,45 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|