|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $167.8400 One month high (close): $208.0700
VEEV Daily Change: 3.07% Daily StdDev 3.5% VEEV EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $204.11(3.07%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 191.56 | 197.79 | 199.57(0.03) | 199.88(0.35) | 202.14(0.48) | 202.36 | 1.2 | | 10 | 24(0.6) | 50 | [1] | [22] | [1] | 75 | 228 | UT | 0.1 | HoldLong | | (1) | 14 | -2 | 6 | 11 | 1.2,95 | 66 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.88(hourly_sma_10 -1.23%) 199.57(hourly_sma_20 -1.38%) 197.79(daily_ema_10 -2.26%) 191.56(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 191.56 | 197.79 | 199.52(0.01) | 199.18(0.37) | 201.18(0.45) | 202.5 | 1.2 | | 10 | 24(0.1) | 50 | [0] | [21] | [4] | 83 | 252 | UT | 0.6 | HoldLong | | (1) | 13 | -8 | 20 | 20 | 1.4,98 | 66 | | 3 | Jul/1 | 11 | 191.56 | 197.79 | 199.5(0.02) | 198.45(0.18) | 200.27(0.55) | 203.04 | 1.2 | | 10 | 23(0.6) | 50 | [1] | [21] | [21] | 86 | 297 | UT | 1.3 | HoldLong | | (1) | 16 | 14 | 40 | 20 | 1.6,96 | 66 | | 4 | Jul/1 | 10 | 191.56 | 197.79 | 199.47(-0.01) | 198.1(0.16) | 199.17(0.53) | 202.03 | 1.1 | | 10 | 23(-1) | 50 | [-0] | [20] | [20] | 56 | 275 | UR | 1.3 | SmallShort | | (-0) | 15 | 17 | 29 | 20 | 1.2,76 | 66 | | 5 | Jul/1 | 9 | 191.56 | 197.79 | 199.48(-0.15) | 197.78(-0.01) | 198.12(0.25) | 200.84 | 1 | | 10 | 24(-3.8) | 50 | [-4] | [9] | [27] | 22 | 285 | UR | 1.2 | SmallShort? | | (-2) | 7 | 48 | 20 | 20 | 0.6,57 | 66 | | | | |
| 6 | Jun/30 | 15 | 190.9 | 195.2 | 199.77(-0.26) | 197.8(-0.13) | 197.63(0.21) | 197.5 | 0.7 | | 9 | 28(-6.9) | 25 | [-7] | [5] | [1] | -34 | 204 | UR | -0.1 | SmallShort? | | (-6) | 6 | -4 | 5 | 15 | -0.9,39 | 58 | | 7 | Jun/30 | 14 | 190.9 | 195.2 | 200.3(-0.25) | 198.06(-0.14) | 197.21(0.3) | 197.77 | 0.8 | | 9 | 35(-4.6) | 30 | [-7] | [7] | [5] | -30 | 202 | UR | 0.2 | SmallShort | | (-7) | 9 | 4 | 12 | 19 | -0.8,40 | 58 | | 8 | Jun/30 | 13 | 190.9 | 195.2 | 200.81(-0.28) | 198.33(-0.2) | 196.62(-0.2) | 197.49 | 0.7 | | 9 | 39(-3.8) | 5 | [-8] | [-8] | [1] | -39 | 66 | RG | 0.3 | Wait | | (-8) | -6 | -9 | 18 | 13 | -1,36 | 58 | | 9 | Jun/30 | 12 | 190.9 | 195.2 | 201.38(-0.26) | 198.73(-0.1) | 197.01(-0.21) | 198.1 | 0.8 | | 9 | 43(-2.6) | 25 | [-8] | [-7] | [7] | -48 | 52 | RG | 0.3 | Wait | | (-8) | -6 | 11 | 19 | -4 | -0.9,25 | 58 | | 10 | Jun/30 | 11 | 190.9 | 195.2 | 201.91(-0.23) | 198.92(-0.16) | 197.43(-0.24) | 197.31 | 0.7 | | 9 | 46(0) | 30 | [-7] | [-9] | [9] | -66 | -57 | RG | -0 | Wait | | (-9) | -7 | 30 | 4 | -20 | -1.1,12 | 58 | | | | |
| 11 | Jun/30 | 10 | 190.9 | 195.2 | 202.37(-0.29) | 199.23(-0.34) | 197.91(-0.56) | 195.25 | 0.5 | | 9 | 46(3.9) | 0 | [-8] | [-21] | [-6] | -94 | -195 | RG | -0.7 | Wait | | (-9) | -16 | 4 | -6 | -20 | -1.8,1 | 58 | | 12 | Jun/30 | 9 | 190.9 | 195.2 | 202.96(-0.21) | 199.9(-0.33) | 199.02(-0.51) | 194.97 | 0.5 | | 9 | 42(4.8) | -10 | [-6] | [-19] | [-31] | -104 | -305 | DT | -1.1 | HoldShort? | | (-8) | -15 | -65 | -9 | -20 | -2.2,1 | 58 | | 13 | Jun/29 | 15 | 189.47 | 193.78 | 203.38(-0.09) | 200.56(-0.14) | 200.05(-0.21) | 199.54 | 1 | | 10 | 37(5.3) | 30 | [-3] | [-6] | [-4] | -79 | -151 | RG | -0.2 | Wait? | | (-3) | -6 | -9 | -1 | -6 | -1.2,1 | 56 | | 14 | Jun/29 | 14 | 189.47 | 193.78 | 203.56(-0.14) | 200.85(-0.17) | 200.48(0.03) | 200.14 | 1.1 | | 10 | 32(0.6) | 40 | [-4] | [0] | [2] | -77 | -22 | UR | -0.1 | SmallShort | | (-2) | 1 | 2 | -1 | 13 | -1.1,1 | 56 | | 15 | Jun/29 | 13 | 189.47 | 193.78 | 203.84(-0.13) | 201.19(-0.27) | 200.42(-0.07) | 199.99 | 1.1 | | 10 | 31(1.2) | 35 | [-4] | [-4] | [1] | -77 | -73 | RG | -0.1 | Wait | | (-5) | -2 | 1 | -2 | 14 | -1.2,3 | 56 | | | | |
| 16 | Jun/29 | 12 | 189.47 | 193.78 | 204.1(-0.11) | 201.74(-0.39) | 200.56(-0.11) | 199.95 | 1.1 | | 10 | 30(1.6) | 40 | [-3] | [-7] | [-0] | -76 | -115 | RG | -0.2 | Wait | | (-4) | -3 | -10 | 6 | 20 | -1.4,9 | 56 | | 17 | Jun/29 | 11 | 189.47 | 193.78 | 204.33(-0.08) | 202.54(-0.37) | 200.79(-0.13) | 200.64 | 1.1 | | 10 | 28(1.2) | 40 | [-2] | [-7] | [-2] | -74 | -131 | RG | -0.1 | Wait | | (-3) | -4 | -13 | 6 | 14 | -1.3,9 | 56 | | 18 | Jun/29 | 10 | 189.47 | 193.78 | 204.33(-0) | 203.29(-0.33) | 201.06(-0.01) | 201.55 | 1.2 | | 10 | 27(-0.2) | 50 | [0] | [-2] | [10] | -72 | -144 | RG | 0.2 | Wait | | (-2) | -0 | 23 | 7 | 16 | -1.1,6 | 56 | | 19 | Jun/29 | 9 | 189.47 | 193.78 | 204.5(-0.12) | 203.96(-0.46) | 201.08(-0.44) | 199.95 | 1.1 | | 10 | 27(2.8) | 15 | [-4] | [-17] | [-9] | -93 | -209 | RG | -0.4 | Wait? | | (-2) | -13 | -10 | -7 | -20 | -1.7,0 | 56 | | 20 | Jun/28 | 15 | 188.03 | 191.8 | 204.75(-0.08) | 204.9(-0.3) | 201.96(-0.48) | 200.68 | 1.2 | | 9 | 24(2.8) | 10 | [-2] | [-16] | [-11] | -93 | -243 | RG | -0.5 | Wait? | | (-3) | -14 | -5 | -14 | -20 | -1.7,0 | 56 | | | | |
| 21 | Jun/28 | 14 | 188.03 | 191.8 | 204.91(0.03) | 205.51(-0.24) | 202.93(-0.66) | 201.07 | 1.2 | | 9 | 22(-1.4) | 15 | [1] | [-18] | [-17] | -93 | -381 | DR | -0.8 | HoldShort | | (-2) | -18 | -14 | -28 | -20 | -1.7,0 | 56 | | 22 | Jun/28 | 13 | 188.03 | 191.8 | 204.84(0.07) | 206.01(-0.1) | 204.28(-0.61) | 202.07 | 1.3 | | 9 | 23(-2.2) | 25 | [2] | [-15] | [-17] | -73 | -359 | DR | -0.9 | OpenShort | | (2) | -17 | -4 | -36 | -20 | -1.2,7 | 56 | | 23 | Jun/28 | 12 | 188.03 | 191.8 | 204.69(0.12) | 206.21(-0.04) | 205.53(-0.66) | 202.34 | 1.4 | | 9 | 25(-4.5) | 25 | [3] | [-15] | [-22] | -50 | -389 | DR | -1.2 | OpenShort | | (2) | -18 | -18 | -40 | -20 | -0.9,23 | 56 | | 24 | Jun/28 | 11 | 188.03 | 191.8 | 204.44(0.15) | 206.3(-0.09) | 206.9(-0.45) | 203.65 | 1.5 | | 9 | 30(-2.8) | 25 | [4] | [-10] | [-19] | -10 | -298 | DR | -1.1 | OpenShort | | (5) | -13 | -26 | -30 | -20 | -0.3,48 | 56 | | 25 | Jun/28 | 10 | 188.03 | 191.8 | 204.14(0.15) | 206.49(-0.02) | 207.84(-0.19) | 205.49 | 1.7 | | 9 | 32(-2.3) | 40 | [4] | [-1] | [-17] | 35 | -124 | DR | -0.7 | OpenShort | | (5) | -5 | -33 | -18 | -20 | 0.4,75 | 56 | | | | |
| 26 | Jun/28 | 9 | 188.03 | 191.8 | 203.84(0.31) | 206.54(0.2) | 208.23(0.23) | 207.88 | 1.9 | | 9 | 35(-2.1) | 50 | [9] | [14] | [-2] | 70 | -47 | CR | -0.1 | HoldShort? | | (7) | 6 | -6 | -5 | 14 | 1.1,92 | 56 | | 27 | Jun/27 | 15 | 186.61 | 189.6 | 203.2(0.44) | 206.13(0.21) | 207.75(0.41) | 208.3 | 2.1 | | 11 | 37(-7.4) | 50 | [12] | [21] | [0] | 80 | -85 | UT | 0.1 | HoldLong? | | (9) | 11 | -9 | 2 | 20 | 1.3,97 | 64 | | 28 | Jun/27 | 14 | 186.61 | 189.6 | 202.31(0.52) | 205.7(0.33) | 206.9(0.59) | 208.93 | 2.2 | | 11 | 44(-6.6) | 50 | [15] | [29] | [6] | 88 | -41 | UT | 0.4 | HoldLong | | (14) | 17 | 4 | 7 | 20 | 1.5,100 | 64 | | 29 | Jun/27 | 13 | 186.61 | 189.6 | 201.27(0.47) | 205.03(0.22) | 205.68(0.28) | 208.65 | 2.1 | | 11 | 51(-2.4) | 50 | [13] | [18] | [17] | 85 | -29 | UT | 0.6 | HoldLong | | (15) | 8 | 27 | 8 | 20 | 1.4,100 | 64 | | 30 | Jun/27 | 12 | 186.61 | 189.6 | 200.33(0.38) | 204.58(0.12) | 205.11(0.11) | 206.64 | 1.9 | | 11 | 53(-1.6) | 50 | [11] | [11] | [6] | 74 | -36 | UT | 0.3 | OpenLong | | (13) | 3 | 6 | 5 | 20 | 1.2,94 | 64 | | | | |
| 31 | Jun/27 | 11 | 186.61 | 189.6 | 199.57(0.4) | 204.33(0.34) | 204.88(0.2) | 206.23 | 1.9 | | 11 | 55(-0.8) | 50 | [11] | [17] | [9] | 67 | -16 | UT | 0.2 | OpenLong | | (11) | 6 | 31 | -6 | 0 | 1.2,87 | 64 | | 32 | Jun/27 | 10 | 186.61 | 189.6 | 198.78(0.32) | 203.64(0.24) | 204.88(0) | 204.01 | 1.7 | | 11 | 56(-0.9) | 50 | [9] | [10] | [1] | 60 | -58 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -8 | -20 | 0.9,87 | 64 | | 33 | Jun/27 | 9 | 186.61 | 189.6 | 198.15(0.32) | 203.16(0.29) | 204.47(0.05) | 202.94 | 1.6 | | 11 | 57(-1.5) | 50 | [9] | [12] | [-20] | 60 | -67 | CR | -0.3 | HoldShort? | | (9) | 1 | -41 | -8 | -20 | 0.8,90 | 64 | | 34 | Jun/24 | 15 | 184.47 | 186.98 | 197.51(0.46) | 202.57(0.39) | 204.37(0.16) | 205.91 | 2.3 | | 10 | 58(-5) | 50 | [13] | [17] | [6] | 85 | 13 | UT | 0.3 | HoldLong? | | (12) | 5 | 10 | 1 | 20 | 1.4,100 | 64 | | 35 | Jun/24 | 14 | 184.47 | 186.98 | 196.6(0.49) | 201.79(0.33) | 204.04(0.14) | 205.18 | 2.2 | | 10 | 63(-0.8) | 50 | [14] | [16] | [7] | 84 | -8 | UT | 0.2 | HoldLong | | (13) | 4 | 9 | 1 | 20 | 1.4,99 | 64 | | | | |
| 36 | Jun/24 | 13 | 184.47 | 186.98 | 195.64(0.47) | 201.12(0.43) | 203.75(0.48) | 204.5 | 2.1 | | 10 | 64(0.1) | 50 | [13] | [26] | [4] | 83 | 101 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -5 | 20 | 1.5,95 | 64 | | 37 | Jun/24 | 12 | 184.47 | 186.98 | 194.72(0.43) | 200.25(0.67) | 202.78(0.46) | 203.96 | 2 | | 10 | 64(1.7) | 50 | [12] | [29] | [6] | 83 | 159 | UT | 0.2 | OpenLong | | (14) | 13 | 23 | -7 | -10 | 1.5,95 | 64 | | 38 | Jun/24 | 11 | 184.47 | 186.98 | 193.88(0.38) | 198.92(0.7) | 201.86(0.51) | 202.3 | 1.9 | | 10 | 62(1.6) | 50 | [11] | [30] | [-12] | 81 | 183 | CR | 0.1 | OpenShort | | (12) | 14 | -28 | -3 | -20 | 1.4,96 | 64 | | 39 | Jun/24 | 10 | 184.47 | 186.98 | 193.15(0.44) | 197.54(0.74) | 200.83(0.64) | 204.3 | 2.1 | | 10 | 60(5.4) | 50 | [12] | [35] | [9] | 98 | 305 | UT | 0.6 | OpenLong | | (13) | 18 | 7 | 1 | 20 | 1.9,100 | 64 | | 40 | Jun/24 | 9 | 184.47 | 186.98 | 192.3(0.42) | 196.09(0.65) | 199.55(0.53) | 203.82 | 2 | | 10 | 55(6.8) | 50 | [12] | [31] | [31] | 105 | 314 | UT | 0.8 | HoldLong? | | (13) | 15 | 59 | 6 | 20 | 2.2,100 | 64 | | | | |
| 41 | Jun/23 | 15 | 182.17 | 184.79 | 191.5(0.3) | 194.82(0.47) | 198.49(0.4) | 199.68 | 1.9 | | 9 | 48(1.2) | 50 | [8] | [22] | [8] | 91 | 232 | UT | 0.3 | OpenLong? | | (9) | 11 | 7 | -4 | 20 | 1.8,96 | 54 | | 42 | Jun/23 | 14 | 182.17 | 184.79 | 190.93(0.36) | 193.91(0.4) | 197.69(0.86) | 199.17 | 1.9 | | 9 | 47(2.8) | 50 | [10] | [35] | [18] | 95 | 285 | UT | 0.4 | OpenLong | | (8) | 24 | 33 | -7 | 20 | 2,95 | 54 | | 43 | Jun/23 | 13 | 182.17 | 184.79 | 190.24(0.31) | 193.13(0.34) | 196(0.88) | 196.9 | 1.6 | | 9 | 44(1.5) | 50 | [9] | [34] | [-2] | 88 | 258 | CR | 0.2 | OpenShort | | (9) | 25 | -18 | -3 | 20 | 1.7,95 | 54 | | 44 | Jun/23 | 12 | 182.17 | 184.79 | 189.65(0.37) | 192.47(0.55) | 194.29(0.87) | 198.14 | 1.8 | | 9 | 43(4.5) | 50 | [11] | [37] | [8] | 104 | 295 | UT | 1 | HoldLong | | (10) | 25 | -6 | 17 | 20 | 2.2,99 | 54 | | 45 | Jun/23 | 11 | 182.17 | 184.79 | 188.95(0.41) | 191.41(0.68) | 192.62(0.81) | 198.54 | 1.8 | | 9 | 38(6.7) | 50 | [12] | [38] | [27] | 116 | 302 | UT | 1.7 | HoldLong | | (11) | 23 | 39 | 27 | 20 | 2.8,96 | 54 | | | | |
| 46 | Jun/23 | 10 | 182.17 | 184.79 | 188.17(0.36) | 190.12(0.52) | 191.08(0.55) | 195.82 | 1.5 | | 9 | 32(3) | 50 | [10] | [28] | [36] | 97 | 187 | UT | 1.7 | OpenLong | | (10) | 16 | 78 | 10 | 20 | 2.7,79 | 54 | | 47 | Jun/23 | 9 | 182.17 | 184.79 | 187.49(0.27) | 189.14(0.16) | 190.04(-0.12) | 190.56 | 0.9 | | 9 | 29(-4.4) | 50 | [8] | [3] | [11] | 53 | -140 | UT | 0.2 | OpenLong? | | (7) | -3 | 35 | -10 | 9 | 1.2,73 | 54 | | 48 | Jun/22 | 15 | 180.1 | 183.69 | 186.99(0.17) | 188.83(0.03) | 190.27(-0.22) | 188.22 | 0.9 | | 7 | 33(-1.3) | 40 | [5] | [-4] | [-10] | 34 | -156 | DR | -0.7 | OpenShort? | | (7) | -6 | -27 | 11 | -20 | 0.4,74 | 67 | | 49 | Jun/22 | 14 | 180.1 | 183.69 | 186.67(0.37) | 188.77(0.13) | 190.68(0.25) | 190.04 | 1.1 | | 7 | 34(-6.4) | 50 | [11] | [12] | [0] | 68 | -134 | UT | -0.2 | OpenLong | | (7) | 7 | -17 | 23 | 20 | 1.1,90 | 67 | | 50 | Jun/22 | 13 | 180.1 | 183.69 | 185.99(0.43) | 188.52(0.19) | 190.2(0.56) | 191.17 | 1.2 | | 7 | 41(-4.6) | 50 | [13] | [22] | [12] | 82 | -20 | UT | 0.3 | HoldLong | | (12) | 16 | 8 | 27 | 20 | 1.4,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|