|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $583.9300 One month high (close): $641.3200
ORLY Daily Change: 0.64% Daily StdDev 2.67% ORLY EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $635.81(0.64%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 618.72 | 624.87 | 634.48(-0.06) | 632.28(-0.05) | 628.9(-0.15) | 629.25 | 0.6 | | 4 | 25(1) | 15 | [-2] | [-5] | [1] | -70 | -59 | RG | 0.1 | Wait | | (-0) | -6 | 8 | 3 | -20 | -1.1,8 | 61 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 624.87(daily_ema_10 -0.7%) 618.72(daily_ema_20 -1.67%)
Resistance Levels: 632.28(weak_hourly_sma_10 0.48%) 634.48(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jul/1 | 12 | 618.72 | 624.87 | 634.83(-0.06) | 632.61(-0.03) | 629.84(-0.29) | 627.91 | 0.5 | | 4 | 24(1.6) | 5 | [-2] | [-10] | [-4] | -86 | -123 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -13 | -20 | -1.5,2 | 61 | | 3 | Jul/1 | 11 | 618.72 | 624.87 | 635.24(-0.08) | 632.77(-0.19) | 631.67(-0.36) | 627.05 | 0.4 | | 4 | 22(2.3) | -10 | [-3] | [-16] | [-9] | -92 | -140 | DT | -1.1 | OpenShort | | (-3) | -14 | -11 | -21 | -20 | -1.9,6 | 61 | | 4 | Jul/1 | 10 | 618.72 | 624.87 | 635.76(-0.07) | 633.96(-0.13) | 633.98(-0.19) | 628.78 | 0.5 | | 4 | 20(0.6) | -10 | [-3] | [-8] | [-13] | -80 | -89 | DT | -1.4 | HoldShort | | (-3) | -7 | -20 | -26 | -20 | -1.8,15 | 61 | | 5 | Jul/1 | 9 | 618.72 | 624.87 | 636.22(-0.11) | 634.79(-0.12) | 635.17(-0.08) | 632.07 | 0.7 | | 4 | 19(-0.7) | -5 | [-4] | [-4] | [-6] | -47 | 20 | RG | -0.8 | SmallLong? | | (-3) | -3 | -8 | -14 | -11 | -1.1,31 | 61 | | | | |
| 6 | Jun/30 | 15 | 618.44 | 619.93 | 636.89(-0.12) | 635.54(-0.1) | 635.66(0.04) | 633.38 | 0.8 | | 2 | 20(-3.5) | -15 | [-5] | [0] | [-7] | -28 | 69 | DT | -0.6 | OpenShort? | | (-3) | 2 | -21 | 0 | -3 | -0.9,45 | 54 | | 7 | Jun/30 | 14 | 618.44 | 619.93 | 637.65(-0.04) | 636.2(-0.12) | 635.42(0.25) | 636.86 | 1 | | 2 | 24(-0.6) | 15 | [-2] | [8] | [3] | -3 | 93 | UR | 0.3 | SmallShort | | (-3) | 9 | -9 | 20 | 20 | -0.2,52 | 54 | | 8 | Jun/30 | 13 | 618.44 | 619.93 | 637.91(-0.03) | 636.2(-0) | 635.42(-0) | 638.39 | 1.1 | | 2 | 24(-0.5) | 20 | [-1] | [1] | [8] | -4 | 39 | UR | 1 | SmallShort | | (-1) | 0 | 10 | 21 | 16 | 0.1,44 | 54 | | 9 | Jun/30 | 12 | 618.44 | 619.93 | 638.08(-0.04) | 636.96(0.02) | 633.87(-0.07) | 636.67 | 1 | | 2 | 25(-0.4) | 20 | [-2] | [-1] | [9] | -28 | 4 | RG | 0.6 | Wait | | (-2) | -3 | 22 | 16 | -7 | -0.3,30 | 54 | | 10 | Jun/30 | 11 | 618.44 | 619.93 | 638.33(-0.08) | 636.83(0.02) | 634.31(-0.18) | 632.99 | 0.8 | | 2 | 25(0.5) | -5 | [-3] | [-6] | [-5] | -64 | -46 | RG | -0.3 | Wait | | (-3) | -7 | 6 | -17 | -20 | -1.1,14 | 54 | | | | |
| 11 | Jun/30 | 10 | 618.44 | 619.93 | 638.87(-0.07) | 636.69(-0.05) | 635.45(-0.22) | 632.01 | 0.7 | | 2 | 25(0.9) | 0 | [-3] | [-8] | [-1] | -68 | -94 | RG | -0.7 | Wait | | (-3) | -8 | 16 | -20 | -20 | -1.5,20 | 54 | | 12 | Jun/30 | 9 | 618.44 | 619.93 | 639.29(-0.09) | 636.99(-0.11) | 636.86(-0.5) | 629.33 | 0.6 | | 2 | 24(3.8) | -45 | [-3] | [-20] | [-27] | -75 | -194 | DT | -1.7 | OpenShort? | | (-4) | -19 | -55 | -23 | -20 | -2.2,30 | 54 | | 13 | Jun/29 | 15 | 617.96 | 616.7 | 639.85(-0.01) | 637.72(0.02) | 640.06(-0.01) | 638.64 | 1.1 | | 1 | 20(-0.2) | 5 | [-0] | [2] | [-2] | -14 | -12 | RG | -0.4 | Wait? | | (-0) | -0 | -2 | -7 | 5 | -0.3,44 | 53 | | 14 | Jun/29 | 14 | 617.96 | 616.7 | 639.92(0.01) | 637.59(-0.01) | 640.11(0.12) | 639.03 | 1.1 | | 1 | 20(-0.1) | 15 | [0] | [6] | [1] | -9 | 8 | UT | -0.3 | OpenLong | | (-0) | 5 | 5 | -14 | 19 | -0.2,46 | 53 | | 15 | Jun/29 | 13 | 617.96 | 616.7 | 639.84(0.03) | 637.65(-0.09) | 639.36(0.22) | 638.12 | 1.1 | | 1 | 20(-0.9) | 20 | [1] | [9] | [0] | -6 | -4 | UT | -0.3 | OpenLong | | (0) | 8 | -9 | 7 | 20 | -0.5,57 | 53 | | | | |
| 16 | Jun/29 | 12 | 617.96 | 616.7 | 639.67(0.05) | 638.24(-0.13) | 637.94(0.13) | 639.73 | 1.2 | | 1 | 21(-1) | 15 | [2] | [5] | [-2] | 8 | -18 | CR | 0.5 | HoldShort | | (2) | 5 | -29 | 22 | 20 | 0,58 | 53 | | 17 | Jun/29 | 11 | 617.96 | 616.7 | 639.37(0.08) | 639.1(0.05) | 637.1(0.29) | 644.65 | 1.4 | | 1 | 22(0.4) | 50 | [3] | [15] | [23] | 33 | 72 | UT | 1.8 | OpenLong | | (3) | 11 | 36 | 39 | 20 | 1.3,50 | 53 | | 18 | Jun/29 | 10 | 617.96 | 616.7 | 638.85(0.04) | 638.79(-0.06) | 635.23(0.04) | 638.67 | 1.1 | | 1 | 22(-1.1) | 30 | [2] | [3] | [8] | -26 | -29 | UT | 0.8 | OpenLong | | (1) | 2 | 18 | 8 | 9 | -0,24 | 53 | | 19 | Jun/29 | 9 | 617.96 | 616.7 | 638.59(0.04) | 639.15(-0.1) | 634.96(-0.16) | 635.61 | 0.9 | | 1 | 23(-1.9) | 20 | [2] | [-6] | [6] | -57 | -129 | RG | 0.2 | Wait? | | (1) | -6 | 28 | -8 | -18 | -0.7,11 | 53 | | 20 | Jun/28 | 15 | 617.67 | 612.52 | 638.33(0.03) | 639.82(-0.19) | 635.95(-0.41) | 631.01 | 0.7 | | -2 | 25(-2.4) | -35 | [1] | [-17] | [-18] | -83 | -242 | DR | -1.1 | HoldShort? | | (0) | -15 | -27 | -27 | -20 | -1.6,7 | 46 | | | | |
| 21 | Jun/28 | 14 | 617.67 | 612.52 | 638.11(0.08) | 641.04(-0.09) | 638.55(-0.4) | 635.61 | 1 | | -2 | 27(-3.8) | -20 | [3] | [-14] | [-9] | -51 | -217 | DR | -0.6 | OpenShort | | (3) | -15 | -2 | -29 | -20 | -0.5,12 | 46 | | 22 | Jun/28 | 13 | 617.67 | 612.52 | 637.6(0.11) | 641.61(-0.06) | 641.11(-0.19) | 635.96 | 1 | | -2 | 31(-5.3) | -10 | [4] | [-6] | [-12] | -32 | -186 | DR | -0.9 | OpenShort | | (3) | -7 | -7 | -33 | -20 | -0.3,26 | 46 | | 23 | Jun/28 | 12 | 617.67 | 612.52 | 636.87(0.14) | 641.97(-0.05) | 642.33(-0.17) | 637.16 | 1 | | -2 | 36(-5.4) | -5 | [5] | [-4] | [-14] | -2 | -180 | DR | -0.8 | OpenShort | | (5) | -6 | -17 | -31 | -20 | 0,48 | 46 | | 24 | Jun/28 | 11 | 617.67 | 612.52 | 636.01(0.15) | 642.3(0.04) | 643.42(-0.05) | 639.99 | 1.2 | | -2 | 42(-3.2) | -5 | [6] | [2] | [-12] | 36 | -101 | CR | -0.4 | HoldShort | | (6) | -2 | -23 | -13 | -20 | 0.5,73 | 46 | | 25 | Jun/28 | 10 | 617.67 | 612.52 | 635.05(0.15) | 642.05(0.14) | 643.75(0.01) | 644 | 1.4 | | -2 | 45(-0.2) | 0 | [6] | [6] | [-10] | 67 | -5 | CR | 0 | HoldShort | | (7) | 0 | -25 | -4 | -9 | 1.1,89 | 46 | | | | |
| 26 | Jun/28 | 9 | 617.67 | 612.52 | 634.13(0.19) | 641.15(0.23) | 643.66(0.24) | 648.36 | 1.7 | | -2 | 45(2.5) | 45 | [7] | [17] | [15] | 90 | 91 | UT | 0.6 | OpenLong? | | (7) | 9 | 36 | 3 | 20 | 1.7,97 | 46 | | 27 | Jun/27 | 15 | 618.23 | 608.76 | 632.91(0.19) | 639.66(0.12) | 642.15(0.09) | 642.25 | 1.3 | | -2 | 43(-0.5) | 20 | [7] | [9] | [0] | 74 | -16 | UT | 0 | OpenLong? | | (6) | 3 | 1 | -5 | 5 | 1.2,94 | 48 | | 28 | Jun/27 | 14 | 618.23 | 608.76 | 631.74(0.24) | 638.89(0.13) | 641.57(0.06) | 642.09 | 1.3 | | -2 | 43(-4.3) | 25 | [9] | [9] | [1] | 79 | -62 | UT | 0.1 | HoldLong | | (7) | 2 | 2 | -3 | 5 | 1.3,96 | 48 | | 29 | Jun/27 | 13 | 618.23 | 608.76 | 630.21(0.23) | 638.04(0.19) | 641.19(0.13) | 641.78 | 1.3 | | -2 | 47(-1.8) | 15 | [9] | [12] | [-3] | 81 | -15 | CR | 0.1 | OpenShort | | (10) | 5 | -8 | -2 | 2 | 1.3,98 | 48 | | 30 | Jun/27 | 12 | 618.23 | 608.76 | 628.75(0.26) | 636.83(0.26) | 640.33(0.27) | 643.21 | 1.3 | | -2 | 49(-1.2) | 45 | [10] | [19] | [5] | 90 | 40 | UT | 0.3 | HoldLong | | (10) | 10 | 12 | 0 | 15 | 1.6,100 | 48 | | | | |
| 31 | Jun/27 | 11 | 618.23 | 608.76 | 627.09(0.29) | 635.16(0.26) | 638.6(0.24) | 641.23 | 1.2 | | -2 | 50(-2.4) | 40 | [11] | [18] | [4] | 88 | 3 | UT | 0.3 | HoldLong | | (10) | 9 | 9 | 1 | 13 | 1.5,100 | 48 | | 32 | Jun/27 | 10 | 618.23 | 608.76 | 625.3(0.27) | 633.53(0.27) | 637.04(0.12) | 639.77 | 1.1 | | -2 | 53(-2.1) | 35 | [10] | [14] | [1] | 88 | -5 | UT | 0.3 | HoldLong | | (11) | 5 | -1 | 2 | 8 | 1.5,100 | 48 | | 33 | Jun/27 | 9 | 618.23 | 608.76 | 623.63(0.28) | 631.81(0.33) | 636.3(0.22) | 639.9 | 1.2 | | -2 | 55(-0.1) | 45 | [10] | [19] | [6] | 89 | 38 | UT | 0.3 | HoldLong? | | (11) | 8 | 13 | 2 | 20 | 1.6,99 | 48 | | 34 | Jun/24 | 15 | 617.87 | 605 | 621.86(0.34) | 629.71(0.27) | 634.9(0.26) | 637.7 | 1 | | -3 | 55(-3.2) | 45 | [13] | [19] | [9] | 86 | -19 | UT | 0.3 | HoldLong? | | (11) | 10 | 19 | -1 | 20 | 1.5,98 | 50 | | 35 | Jun/24 | 14 | 617.87 | 605 | 619.75(0.3) | 628.02(0.15) | 633.27(0.26) | 634.6 | 0.9 | | -3 | 58(-2.2) | 35 | [11] | [17] | [4] | 81 | 8 | UT | 0.1 | HoldLong | | (13) | 10 | 5 | -3 | 20 | 1.3,98 | 50 | | | | |
| 36 | Jun/24 | 13 | 617.87 | 605 | 617.89(0.3) | 627.07(0.14) | 631.64(0.24) | 633.87 | 0.8 | | -3 | 60(-2.3) | 30 | [11] | [16] | [1] | 83 | 22 | UT | 0.2 | HoldLong | | (12) | 9 | -7 | -2 | 20 | 1.4,98 | 50 | | 37 | Jun/24 | 12 | 617.87 | 605 | 616.02(0.33) | 626.22(0.26) | 630.11(0.45) | 635.04 | 0.9 | | -3 | 63(0.3) | 50 | [12] | [26] | [8] | 90 | 96 | UT | 0.4 | HoldLong | | (13) | 17 | 11 | 3 | 20 | 1.6,100 | 50 | | 38 | Jun/24 | 11 | 617.87 | 605 | 614(0.3) | 624.58(0.36) | 627.31(0.45) | 633.29 | 0.8 | | -3 | 62(1.6) | 50 | [11] | [28] | [9] | 90 | 125 | UT | 0.5 | OpenLong | | (13) | 17 | 21 | 4 | 20 | 1.6,100 | 50 | | 39 | Jun/24 | 10 | 617.87 | 605 | 612.14(0.26) | 622.35(0.28) | 624.47(0.28) | 629.8 | 0.6 | | -3 | 61(1.7) | 45 | [10] | [19] | [10] | 88 | 102 | UT | 0.5 | OpenLong | | (11) | 10 | 19 | 7 | 20 | 1.5,100 | 50 | | 40 | Jun/24 | 9 | 617.87 | 605 | 610.54(0.24) | 620.64(0.27) | 622.72(0.05) | 626.63 | 0.5 | | -3 | 59(1.6) | 25 | [9] | [11] | [4] | 81 | 38 | UT | 0.3 | OpenLong? | | (10) | 2 | 8 | 4 | 11 | 1.4,96 | 50 | | | | |
| 41 | Jun/23 | 15 | 616.57 | 602.39 | 609.08(0.25) | 618.97(0.31) | 622.42(0.02) | 625.32 | 0.5 | | -5 | 57(1.2) | 25 | [9] | [9] | [8] | 77 | 30 | UT | 0.3 | OpenLong? | | (9) | 1 | 23 | -2 | 5 | 1.5,89 | 45 | | 42 | Jun/23 | 14 | 616.57 | 602.39 | 607.56(0.27) | 617.04(0.26) | 622.27(0.07) | 621.52 | 0.3 | | -5 | 56(-1.5) | 20 | [10] | [11] | [2] | 67 | -18 | UT | -0.1 | OpenLong | | (9) | 3 | 13 | -11 | -4 | 1.3,84 | 45 | | 43 | Jun/23 | 13 | 616.57 | 602.39 | 605.91(0.24) | 615.45(0.23) | 621.84(0.25) | 619.38 | 0.1 | | -5 | 58(-0.5) | 0 | [9] | [16] | [-6] | 69 | 46 | CR | -0.2 | HoldShort | | (10) | 9 | -10 | -12 | -4 | 1.2,89 | 45 | | 44 | Jun/23 | 12 | 616.57 | 602.39 | 604.47(0.27) | 614.05(0.42) | 620.31(0.28) | 621 | 0.2 | | -5 | 58(0.9) | 10 | [10] | [21] | [-11] | 83 | 75 | CR | 0.1 | OpenShort | | (10) | 10 | -26 | -8 | -6 | 1.5,95 | 45 | | 45 | Jun/23 | 11 | 616.57 | 602.39 | 602.84(0.33) | 611.49(0.46) | 618.58(0.51) | 625.33 | 0.5 | | -5 | 57(4.2) | 50 | [12] | [31] | [7] | 100 | 169 | UT | 0.6 | HoldLong | | (12) | 19 | 6 | 3 | 20 | 2,100 | 45 | | | | |
| 46 | Jun/23 | 10 | 616.57 | 602.39 | 600.87(0.33) | 608.66(0.51) | 615.43(0.67) | 624.4 | 0.4 | | -5 | 53(6.8) | 50 | [12] | [38] | [17] | 106 | 229 | UT | 0.9 | HoldLong | | (13) | 25 | 32 | 1 | 20 | 2.3,98 | 45 | | 47 | Jun/23 | 9 | 616.57 | 602.39 | 598.89(0.27) | 605.58(0.36) | 611.33(0.37) | 619.19 | 0.1 | | -5 | 46(2.5) | 50 | [10] | [24] | [22] | 106 | 166 | UT | 0.9 | HoldLong? | | (11) | 14 | 49 | 1 | 20 | 2.3,98 | 45 | | 48 | Jun/22 | 15 | 615.58 | 601.59 | 597.27(0.18) | 603.41(0.25) | 609.05(0.21) | 611.24 | -0.2 | | -5 | 44(2.3) | 10 | [7] | [14] | [5] | 90 | 103 | RG | 0.3 | Wait? | | (9) | 8 | -9 | 30 | 20 | 1.7,97 | 43 | | 49 | Jun/22 | 14 | 615.58 | 601.59 | 596.2(0.24) | 601.93(0.25) | 607.78(0.57) | 612.64 | -0.2 | | -5 | 42(3.1) | 45 | [9] | [28] | [17] | 103 | 182 | UT | 0.6 | HoldLong | | (8) | 21 | 16 | 34 | 20 | 2.1,100 | 43 | | 50 | Jun/22 | 13 | 615.58 | 601.59 | 594.78(0.2) | 600.41(0.2) | 604.33(0.41) | 610.09 | -0.3 | | -5 | 38(3.4) | 40 | [8] | [20] | [20] | 103 | 162 | UT | 0.8 | HoldLong | | (9) | 15 | 26 | 34 | 20 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|