|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8850 One month high (close): $37.7500
GPRE Daily Change: 6.49% Daily StdDev 4.42% GPRE EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $28.87(6.49%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 31.68 | 28.74 | 27.75(-0.04) | 27.58(0.36) | 27.8(1.02) | 28.38 | -0.9 | | -21 | 13(-0.6) | -15 | [-1] | [25] | [25] | 85 | 510 | UR | 1.2 | SmallShort | | (-3) | 23 | 22 | 47 | 20 | 1.4,100 | 33 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 27.75(hourly_sma_20 -2.22%)
Support Levels: 27.58(weak_hourly_sma_10 -2.82%)
Resistance Levels: 28.74(daily_ema_10 1.27%) 31.68(daily_ema_20 11.63%)
|
| | | 2 | Jul/1 | 12 | 31.68 | 28.74 | 27.76(-0.11) | 27.48(0.22) | 27.52(0.7) | 28.12 | -1 | | -21 | 14(-1.2) | -20 | [-3] | [15] | [21] | 42 | 401 | UR | 1.2 | SmallShort | | (-2) | 16 | 18 | 37 | 20 | 0.7,74 | 33 | | 3 | Jul/1 | 11 | 31.68 | 28.74 | 27.79(-0.18) | 27.42(0.04) | 27.33(0.33) | 27.91 | -1.1 | | -21 | 15(-1.4) | -20 | [-4] | [5] | [31] | 2 | 290 | UR | 1.1 | SmallShort | | (-4) | 8 | 53 | 28 | 20 | 0.2,47 | 33 | | 4 | Jul/1 | 10 | 31.68 | 28.74 | 27.84(-0.36) | 27.41(-0.18) | 27.24(-0.18) | 27.3 | -1.2 | | -21 | 16(-2.1) | -50 | [-8] | [-10] | [3] | -55 | 106 | DP | 0.1 | OpenShort | | (-7) | -4 | 0 | 7 | 18 | -0.9,18 | 33 | | 5 | Jul/1 | 9 | 31.68 | 28.74 | 27.94(-0.46) | 27.46(-0.11) | 27.29(-0.29) | 27.3 | -1.2 | | -21 | 18(-2.6) | -50 | [-10] | [-13] | [7] | -68 | 137 | DP | 0 | OpenShort? | | (-9) | -7 | 24 | -1 | -11 | -1,7 | 33 | | | | |
| 6 | Jun/30 | 15 | 32.06 | 28.94 | 28.07(-0.43) | 27.49(-0.25) | 27.37(-0.26) | 27.03 | -1.4 | | -24 | 21(-0.1) | -50 | [-10] | [-16] | [-9] | -82 | -28 | DT | -0.5 | HoldShort? | | (-12) | -6 | -9 | -6 | -20 | -1.4,3 | 24 | | 7 | Jun/30 | 14 | 32.06 | 28.94 | 28.19(-0.39) | 27.56(-0.22) | 27.44(-0.25) | 27.13 | -1.4 | | -24 | 21(0) | -50 | [-9] | [-15] | [-16] | -77 | -63 | DT | -0.4 | HoldShort | | (-11) | -6 | -30 | -1 | -20 | -1.4,8 | 24 | | 8 | Jun/30 | 13 | 32.06 | 28.94 | 28.3(-0.28) | 27.62(-0.32) | 27.51(-0.22) | 27.48 | -1.3 | | -24 | 21(0.2) | -50 | [-7] | [-15] | [-0] | -66 | -73 | DT | -0 | OpenShort | | (-8) | -5 | -12 | 7 | 20 | -1.1,12 | 24 | | 9 | Jun/30 | 12 | 32.06 | 28.94 | 28.38(-0.18) | 27.71(-0.25) | 27.57(-0.18) | 27.62 | -1.2 | | -24 | 21(0.5) | -50 | [-4] | [-13] | [5] | -65 | -136 | DP | 0.1 | OpenShort | | (-6) | -4 | 3 | 6 | 20 | -1,10 | 24 | | 10 | Jun/30 | 11 | 32.06 | 28.94 | 28.43(-0.18) | 27.78(-0.47) | 27.57(0) | 27.59 | -1.2 | | -24 | 20(0.7) | -50 | [-4] | [-11] | [11] | -73 | -125 | DP | -0 | OpenShort | | (-5) | 0 | 20 | 1 | 20 | -1.1,5 | 24 | | | | |
| 11 | Jun/30 | 10 | 32.06 | 28.94 | 28.48(-0.25) | 27.91(-0.46) | 27.62(-0.22) | 27.36 | -1.3 | | -24 | 20(1.4) | -50 | [-6] | [-16] | [-8] | -87 | -202 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -4 | -20 | -1.6,3 | 24 | | 12 | Jun/30 | 9 | 32.06 | 28.94 | 28.55(-0.14) | 28.04(-0.46) | 27.68(-0.22) | 27.48 | -1.3 | | -24 | 18(1.1) | -50 | [-3] | [-16] | [-13] | -83 | -291 | DT | -0.3 | OpenShort? | | (-5) | -5 | -28 | 1 | -20 | -1.6,7 | 24 | | 13 | Jun/29 | 15 | 32.46 | 29.55 | 28.59(0.07) | 28.17(-0.39) | 27.74(-0.36) | 27.8 | -1.4 | | -21 | 17(-2) | -45 | [2] | [-16] | [-1] | -76 | -434 | DR | 0.1 | HoldShort? | | (-2) | -8 | -6 | 4 | 0 | -1.3,7 | 24 | | 14 | Jun/29 | 14 | 32.46 | 29.55 | 28.57(0.04) | 28.28(-0.49) | 27.84(-0.32) | 27.87 | -1.3 | | -21 | 19(-0.2) | -35 | [1] | [-17] | [7] | -74 | -367 | RG | 0 | Wait | | (2) | -7 | 24 | -1 | -11 | -1.1,4 | 24 | | 15 | Jun/29 | 13 | 32.46 | 29.55 | 28.56(-0.1) | 28.42(-0.77) | 27.93(-0.99) | 27.6 | -1.4 | | -21 | 19(1) | -50 | [-2] | [-36] | [-7] | -85 | -486 | DT | -0.5 | OpenShort | | (-1) | -23 | -3 | -18 | -20 | -1.4,0 | 24 | | | | |
| 16 | Jun/29 | 12 | 32.46 | 29.55 | 28.59(-0.1) | 28.64(-0.66) | 28.21(-0.67) | 27.64 | -1.4 | | -21 | 18(1) | -50 | [-2] | [-28] | [-15] | -88 | -397 | DT | -0.9 | HoldShort | | (-2) | -16 | -12 | -21 | -20 | -1.5,0 | 24 | | 17 | Jun/29 | 11 | 32.46 | 29.55 | 28.62(-0.17) | 28.83(-0.55) | 28.4(-0.73) | 27.78 | -1.4 | | -21 | 17(0.9) | -50 | [-4] | [-28] | [-33] | -71 | -302 | DT | -1 | OpenShort | | (-2) | -17 | -47 | -30 | -20 | -1.4,14 | 24 | | 18 | Jun/29 | 10 | 32.46 | 29.55 | 28.67(-0.07) | 28.99(-0.21) | 28.61(-0.35) | 28.33 | -1.2 | | -21 | 17(0.2) | -50 | [-2] | [-15] | [-11] | -30 | -137 | DT | -0.5 | OpenShort | | (-2) | -8 | 0 | -13 | -20 | -0.6,35 | 24 | | 19 | Jun/29 | 9 | 32.46 | 29.55 | 28.69(0.03) | 29.05(-0.14) | 28.71(-0.66) | 28.33 | -1.2 | | -21 | 16(-0.3) | -50 | [1] | [-21] | [-31] | -25 | -318 | DR | -0.7 | OpenShort? | | (-2) | -15 | -50 | -17 | -20 | -0.6,40 | 24 | | 20 | Jun/28 | 15 | 32.73 | 30.1 | 28.68(0.21) | 29.09(0.17) | 28.9(-0.58) | 28.93 | -1.2 | | -18 | 17(-1.9) | -30 | [5] | [-13] | [1] | 19 | -256 | RG | 0.1 | Wait? | | (3) | -14 | 24 | -8 | -20 | 0.4,59 | 27 | | | | |
| 21 | Jun/28 | 14 | 32.73 | 30.1 | 28.62(0.18) | 29.04(-0.03) | 29.07(-0.62) | 28.65 | -1.2 | | -18 | 19(-0.8) | -50 | [4] | [-17] | [-13] | 9 | -315 | DR | -0.7 | OpenShort | | (4) | -15 | -10 | -21 | -20 | 0,59 | 27 | | 22 | Jun/28 | 13 | 32.73 | 30.1 | 28.57(0.28) | 29.05(0.14) | 29.25(-0.37) | 28.77 | -1.2 | | -18 | 19(-2.2) | -50 | [7] | [-8] | [-15] | 25 | -293 | DR | -0.8 | OpenShort | | (4) | -9 | -7 | -25 | -20 | 0.3,67 | 27 | | 23 | Jun/28 | 12 | 32.73 | 30.1 | 28.49(0.28) | 29.01(0.48) | 29.36(-0.2) | 28.86 | -1.2 | | -18 | 22(-2) | -50 | [7] | [-0] | [-26] | 44 | -191 | DR | -0.7 | OpenShort | | (8) | -5 | -37 | -18 | -20 | 0.5,81 | 27 | | 24 | Jun/28 | 11 | 32.73 | 30.1 | 28.41(0.32) | 28.87(0.59) | 29.42(0.51) | 29.31 | -1 | | -18 | 24(0.5) | -30 | [8] | [18] | [-14] | 73 | 132 | CR | -0.1 | HoldShort | | (9) | 12 | -39 | -7 | -3 | 1.2,93 | 27 | | 25 | Jun/28 | 10 | 32.73 | 30.1 | 28.32(0.28) | 28.7(0.6) | 29.27(0.97) | 29.79 | -0.9 | | -18 | 23(2.7) | 20 | [7] | [28] | [19] | 100 | 482 | UT | 0.7 | HoldLong | | (10) | 23 | 22 | 6 | 20 | 2,100 | 27 | | | | |
| 26 | Jun/28 | 9 | 32.73 | 30.1 | 28.24(0.07) | 28.53(0.39) | 28.99(0.45) | 29.52 | -1 | | -18 | 20(0.9) | -10 | [2] | [13] | [20] | 98 | 492 | RG | 0.8 | SmallShort? | | (5) | 11 | 15 | 12 | 20 | 1.9,100 | 27 | | 27 | Jun/27 | 15 | 32.96 | 30.48 | 28.22(0.11) | 28.42(0.21) | 28.86(0.73) | 29.34 | -1.1 | | -17 | 19(1) | 0 | [3] | [16] | [24] | 93 | 471 | RG | 0.8 | SmallShort? | | (2) | 17 | 24 | 17 | 20 | 1.8,98 | 31 | | 28 | Jun/27 | 14 | 32.96 | 30.48 | 28.19(-0.11) | 28.36(0.14) | 28.65(1.2) | 29.05 | -1.2 | | -17 | 18(-1.4) | -25 | [-3] | [25] | [27] | 82 | 706 | UR | 0.7 | SmallShort | | (1) | 28 | 33 | 20 | 20 | 1.5,94 | 31 | | 29 | Jun/27 | 13 | 32.96 | 30.48 | 28.22(-0.18) | 28.32(0.18) | 28.31(0.64) | 28.66 | -1.3 | | -17 | 20(-2.5) | -45 | [-4] | [12] | [11] | 61 | 490 | UR | 0.5 | SmallShort | | (-4) | 15 | 13 | 24 | 20 | 0.7,93 | 31 | | 30 | Jun/27 | 12 | 32.96 | 30.48 | 28.27(-0.25) | 28.27(0.25) | 28.13(0.18) | 28.51 | -1.4 | | -17 | 22(-2.2) | -50 | [-6] | [2] | [1] | 42 | 368 | UR | 0.5 | SmallShort | | (-5) | 4 | -18 | 33 | 11 | 0.3,84 | 31 | | | | |
| 31 | Jun/27 | 11 | 32.96 | 30.48 | 28.34(-0.14) | 28.2(0.39) | 28.08(0.39) | 28.72 | -1.3 | | -17 | 25(-1.3) | -30 | [-3] | [9] | [17] | 21 | 359 | UR | 0.8 | SmallShort | | (-5) | 9 | 30 | 18 | 20 | 0.5,58 | 31 | | 32 | Jun/27 | 10 | 32.96 | 30.48 | 28.38(-0.25) | 28.09(0.46) | 27.97(-0.21) | 28.36 | -1.4 | | -17 | 26(-2.2) | -40 | [-6] | [-5] | [29] | -12 | 182 | DP | 0.5 | OpenShort | | (-5) | -5 | 93 | 1 | -20 | -0,38 | 31 | | 33 | Jun/27 | 9 | 32.96 | 30.48 | 28.45(-0.49) | 27.96(0.04) | 28.03(-1.06) | 27.3 | -1.8 | | -17 | 28(-0.3) | -50 | [-11] | [-31] | [-31] | -57 | -183 | DT | -0.8 | OpenShort? | | (-12) | -25 | -42 | -16 | -20 | -1.3,26 | 31 | | 34 | Jun/24 | 15 | 33.14 | 31.06 | 28.59(-0.35) | 27.95(0.07) | 28.33(-0.25) | 27.79 | -1.7 | | -19 | 28(-1.6) | -50 | [-8] | [-13] | [-17] | -33 | -0 | DT | -0.6 | OpenShort? | | (-10) | -6 | -33 | -10 | -20 | -0.9,40 | 24 | | 35 | Jun/24 | 14 | 33.14 | 31.06 | 28.69(-0.52) | 27.93(-0.11) | 28.4(0.32) | 28.18 | -1.6 | | -19 | 30(-4.6) | -50 | [-13] | [-3] | [3] | -15 | 420 | DP | -0.2 | OpenShort | | (-7) | 8 | -9 | 2 | 20 | -0.6,50 | 24 | | | | |
| 36 | Jun/24 | 13 | 33.14 | 31.06 | 28.84(-0.48) | 27.96(-0.21) | 28.31(0.35) | 28.29 | -1.6 | | -19 | 35(-3) | -50 | [-12] | [-3] | [0] | -9 | 377 | DT | -0 | OpenShort | | (-13) | 8 | -38 | 12 | 20 | -0.5,54 | 24 | | 37 | Jun/24 | 12 | 33.14 | 31.06 | 28.98(-0.41) | 27.96(0) | 28.21(1.18) | 28.74 | -1.4 | | -19 | 38(-3.3) | -50 | [-10] | [20] | [20] | -4 | 625 | UR | 0.5 | SmallShort | | (-10) | 28 | 6 | 21 | 20 | -0.2,51 | 24 | | 38 | Jun/24 | 11 | 33.14 | 31.06 | 29.1(-0.48) | 28.02(-0.32) | 27.88(1.12) | 28.67 | -1.4 | | -19 | 41(-2.7) | -50 | [-12] | [14] | [36] | -20 | 609 | UR | 0.6 | SmallShort | | (-12) | 27 | 45 | 18 | 20 | -0.3,38 | 24 | | 39 | Jun/24 | 10 | 33.14 | 31.06 | 29.24(-0.54) | 28.11(-0.6) | 27.57(0.44) | 28.14 | -1.6 | | -19 | 44(-1.6) | -50 | [-13] | [-6] | [28] | -45 | 271 | DP | 0.4 | OpenShort | | (-14) | 11 | 37 | 18 | 20 | -0.8,25 | 24 | | 40 | Jun/24 | 9 | 33.14 | 31.06 | 29.4(-0.57) | 28.28(-0.7) | 27.45(-0.51) | 27.71 | -1.8 | | -19 | 45(-0.1) | -50 | [-14] | [-30] | [-1] | -68 | -124 | DT | 0.2 | OpenShort? | | (-15) | -12 | -10 | 13 | 4 | -1.2,12 | 24 | | | | |
| 41 | Jun/23 | 15 | 33.47 | 32.03 | 29.57(-0.47) | 28.48(-0.63) | 27.59(-0.86) | 27.82 | -2.1 | | -14 | 45(-4.8) | -50 | [-11] | [-37] | [21] | -75 | -332 | DP | 0.2 | OpenShort? | | (-15) | -21 | 63 | 11 | -20 | -1.3,8 | 24 | | 42 | Jun/23 | 14 | 33.47 | 32.03 | 29.71(-0.6) | 28.66(-0.97) | 27.83(-1.21) | 27.11 | -2.3 | | -14 | 50(5.1) | -50 | [-14] | [-50] | [-15] | -98 | -584 | DT | -0.5 | OpenShort | | (-14) | -29 | 0 | 1 | -20 | -1.9,0 | 24 | | 43 | Jun/23 | 13 | 33.47 | 32.03 | 29.89(-0.57) | 28.94(-1.03) | 28.17(-1.74) | 27.11 | -2.3 | | -14 | 45(6.6) | -50 | [-14] | [-63] | [-34] | -108 | -796 | DT | -0.9 | HoldShort | | (-14) | -42 | -38 | -6 | -20 | -2.3,0 | 24 | | 44 | Jun/23 | 12 | 33.47 | 32.03 | 30.06(-0.46) | 29.24(-0.75) | 28.67(-1.55) | 27.55 | -2.2 | | -14 | 38(6.4) | -50 | [-11] | [-54] | [-44] | -107 | -755 | DT | -1.1 | HoldShort | | (-13) | -37 | -73 | -1 | -20 | -2.4,3 | 24 | | 45 | Jun/23 | 11 | 33.47 | 32.03 | 30.2(-0.3) | 29.46(-0.91) | 29.12(-0.88) | 28.41 | -1.9 | | -14 | 32(3.6) | -50 | [-7] | [-39] | [-20] | -100 | -507 | DT | -0.8 | HoldShort | | (-8) | -21 | -49 | -6 | -20 | -2.1,3 | 24 | | | | |
| 46 | Jun/23 | 10 | 33.47 | 32.03 | 30.29(-0.26) | 29.73(-0.7) | 29.38(-0.44) | 29 | -1.6 | | -14 | 28(2.5) | -50 | [-6] | [-26] | [3] | -90 | -280 | DP | -0.5 | OpenShort | | (-6) | -11 | 19 | -6 | -20 | -1.7,3 | 24 | | 47 | Jun/23 | 9 | 33.47 | 32.03 | 30.37(-0.36) | 29.94(-0.83) | 29.51(-0.67) | 28.77 | -1.7 | | -14 | 26(3) | -50 | [-9] | [-34] | [-32] | -104 | -338 | DT | -1.1 | HoldShort? | | (-7) | -16 | -64 | -8 | -20 | -2.3,4 | 24 | | 48 | Jun/22 | 15 | 33.71 | 33 | 30.48(-0.36) | 30.19(-0.56) | 29.71(-0.34) | 29.56 | -1.7 | | -9 | 23(-4.3) | -50 | [-9] | [-21] | [-12] | -81 | -25 | DT | -0.2 | HoldShort? | | (-6) | -8 | -18 | -27 | -20 | -1.5,7 | 37 | | 49 | Jun/22 | 14 | 33.71 | 33 | 30.59(-0.2) | 30.36(-0.49) | 29.81(0.07) | 29.79 | -1.6 | | -9 | 27(0.7) | -50 | [-5] | [-10] | [-4] | -73 | -43 | DT | -0 | OpenShort | | (-8) | 2 | 3 | -24 | -17 | -1.2,7 | 37 | | 50 | Jun/22 | 13 | 33.71 | 33 | 30.65(-0.23) | 30.51(-0.52) | 29.79(-1) | 29.75 | -1.7 | | -9 | 26(1.3) | -50 | [-6] | [-36] | [-6] | -80 | -311 | DT | -0.1 | OpenShort | | (-6) | -24 | 12 | -27 | -20 | -1.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|