GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.0000 One month high (close): $41.9700

GDXJ Daily Change: 3.28% Daily StdDev 3.02% GDXJ EMA_5_Trend: -1.47% 10Minute StdDev: $0.5197

Latest Price : $33.05(3.28%)

Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	13	36.59	34.59	32.79(-0.15)	32.37(0.19)	32.45(0.53)	32.93	-1.4	-22	23(-1.8)	-35	[-5]	[15]	[18]	32	316	UR	0.8	SmallShort	(-5)	18	15	36	20	0.2,77	26
Daily Trend: % Up Forces: Down Forces: 32.79(hourly_sma_20 -0.43%) Support Levels: 32.37(weak_hourly_sma_10 -1.7%) Resistance Levels: 34.59(daily_ema_10 5.04%) 36.59(daily_ema_20 11.11%)

2	Jul/1	12	36.59	34.59	32.84(-0.21)	32.31(-0.03)	32.28(0.4)	32.79	-1.5	-22	25(-2.1)	-50	[-7]	[6]	[7]	5	282	UR	0.8	SmallShort	(-6)	13	-20	34	20	-0.1,57	26
3	Jul/1	11	36.59	34.59	32.91(-0.18)	32.32(-0.06)	32.15(0.47)	32.98	-1.4	-22	27(-2.5)	-30	[-6]	[9]	[54]	-14	310	UR	1.2	SmallShort	(-6)	16	107	25	20	0.1,34	26
4	Jul/1	10	36.59	34.59	32.97(-0.36)	32.34(-0.43)	32(-0.4)	31.98	-1.8	-22	29(-0.2)	-50	[-12]	[-28]	[13]	-76	-48	DP	-0	OpenShort	(-12)	-13	39	3	-3	-1.3,7	26
5	Jul/1	9	36.59	34.59	33.09(-0.45)	32.48(-0.43)	32.13(-0.46)	31.62	-1.9	-22	30(0.1)	-50	[-15]	[-31]	[-23]	-98	-115	DT	-0.7	HoldShort?	(-14)	-15	-45	-5	-20	-1.9,0	26

6	Jun/30	15	37.03	35.03	33.24(-0.45)	32.62(-0.31)	32.28(-0.19)	32.04	-1.8	-22	30(-0.6)	-50	[-15]	[-20]	[-10]	-90	30	DT	-0.3	HoldShort?	(-13)	-6	-12	-4	-20	-1.6,0	31
7	Jun/30	14	37.03	35.03	33.39(-0.48)	32.72(-0.3)	32.34(-0.43)	32.15	-1.8	-22	30(-1.6)	-50	[-16]	[-28]	[-9]	-85	-4	DT	-0.2	HoldShort	(-16)	-14	-16	1	-20	-1.5,3	31
8	Jun/30	13	37.03	35.03	33.55(-0.42)	32.82(-0.36)	32.48(-0.58)	32.3	-1.7	-22	32(-0.7)	-50	[-14]	[-34]	[-10]	-84	-100	DT	-0.2	HoldShort	(-15)	-20	-23	3	-20	-1.5,4	31
9	Jun/30	12	37.03	35.03	33.69(-0.35)	32.94(-0.36)	32.67(-0.43)	32.52	-1.7	-22	32(-0.3)	-50	[-12]	[-28]	[4]	-79	-113	DP	-0.2	OpenShort	(-14)	-14	14	1	-6	-1.3,4	31
10	Jun/30	11	37.03	35.03	33.81(-0.41)	33.06(-0.48)	32.81(-0.42)	32.39	-1.7	-22	33(1)	-50	[-14]	[-30]	[-3]	-89	-118	DT	-0.5	OpenShort	(-14)	-14	5	-5	-20	-1.6,1	31

11	Jun/30	10	37.03	35.03	33.95(-0.41)	33.22(-0.51)	32.95(-0.51)	32.34	-1.7	-22	32(2.3)	-50	[-14]	[-34]	[-25]	-94	-192	DT	-0.7	OpenShort	(-15)	-17	-52	-5	-20	-1.9,4	31
12	Jun/30	9	37.03	35.03	34.09(-0.29)	33.39(-0.33)	33.12(-0.12)	32.84	-1.5	-22	29(1)	-50	[-10]	[-17]	[-18]	-83	-115	DT	-0.3	HoldShort?	(-11)	-4	-45	3	-20	-1.6,7	31
13	Jun/29	15	37.42	35.55	34.19(-0.23)	33.5(-0.3)	33.16(-0.12)	33.28	-1.7	-18	28(-2.3)	-50	[-8]	[-14]	[4]	-73	-74	DP	0.2	OpenShort?	(-9)	-4	2	8	20	-1.2,7	30
14	Jun/29	14	37.42	35.55	34.27(-0.35)	33.6(-0.3)	33.2(-0.33)	33.26	-1.7	-18	31(-0.5)	-50	[-12]	[-22]	[9]	-80	-26	DP	0.1	OpenShort	(-9)	-11	23	8	3	-1.3,3	30
15	Jun/29	13	37.42	35.55	34.39(-0.35)	33.7(-0.5)	33.31(-0.54)	33.04	-1.8	-18	31(1.1)	-50	[-12]	[-33]	[-6]	-93	-176	DT	-0.3	OpenShort	(-13)	-18	-5	2	-20	-1.7,0	30

16	Jun/29	12	37.42	35.55	34.51(-0.35)	33.87(-0.56)	33.49(-0.48)	33.09	-1.7	-18	30(1.9)	-50	[-12]	[-32]	[-3]	-98	-181	DT	-0.5	OpenShort	(-13)	-16	-4	0	-20	-1.9,0	30
17	Jun/29	11	37.42	35.55	34.63(-0.32)	34.06(-0.64)	33.65(-0.62)	33.13	-1.7	-18	28(3.3)	-50	[-11]	[-38]	[-18]	-103	-266	DT	-0.7	HoldShort	(-12)	-21	-36	-2	-20	-2.1,0	30
18	Jun/29	10	37.42	35.55	34.74(-0.29)	34.28(-0.52)	33.86(-0.47)	33.48	-1.6	-18	25(2.5)	-50	[-10]	[-30]	[-15]	-100	-190	DT	-0.6	HoldShort	(-10)	-16	-33	1	-20	-2,0	30
19	Jun/29	9	37.42	35.55	34.84(-0.17)	34.46(-0.32)	34.02(-0.23)	33.81	-1.5	-18	22(1.6)	-50	[-6]	[-18]	[-8]	-98	-189	DT	-0.4	OpenShort?	(-8)	-8	-12	0	-20	-1.9,0	30
20	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	21(-0.1)	-50	[-2]	[-23]	[-6]	-98	-324	DT	-0.3	HoldShort?	(-6)	-14	1	-3	-20	-1.9,0	30

21	Jun/28	14	37.74	35.86	34.92(-0.06)	34.68(-0.32)	34.24(-0.67)	33.92	-1.7	-18	21(1.4)	-50	[-2]	[-32]	[-14]	-103	-398	DT	-0.7	HoldShort	(-3)	-23	-17	-12	-20	-2.1,0	30
22	Jun/28	13	37.74	35.86	34.92(0)	34.79(-0.23)	34.47(-0.66)	34.09	-1.6	-18	20(-0.1)	-50	[0]	[-29]	[-17]	-98	-404	DR	-0.8	HoldShort	(-1)	-22	-16	-25	-20	-1.9,0	30
23	Jun/28	12	37.74	35.86	34.92(0)	34.87(-0.23)	34.7(-0.57)	34.25	-1.5	-18	20(-0.2)	-50	[0]	[-26]	[-14]	-88	-341	DR	-1	HoldShort	(1)	-19	-4	-34	-20	-1.5,0	30
24	Jun/28	11	37.74	35.86	34.94(-0.03)	34.95(-0.37)	34.9(-0.43)	34.29	-1.5	-18	20(0.4)	-50	[-1]	[-24]	[-22]	-67	-266	DT	-1.3	OpenShort	(1)	-15	-37	-34	-20	-1.4,18	30
25	Jun/28	10	37.74	35.86	34.95(-0.06)	35.08(-0.26)	35.05(-0.26)	34.66	-1.3	-18	19(0)	-50	[-2]	[-17]	[-17]	-24	-86	DT	-0.9	OpenShort	(1)	-9	-38	-16	-20	-0.7,44	30

26	Jun/28	9	37.74	35.86	34.97(-0.09)	35.17(-0.09)	35.14(0.06)	35.05	-1.2	-18	19(-1.1)	-50	[-3]	[-3]	[-7]	14	122	DT	-0.2	OpenShort?	(-1)	2	-21	0	6	0.2,59	30
27	Jun/27	15	38.05	36.18	35(-0.06)	35.2(-0.03)	35.12(0.23)	35.27	-1.3	-18	21(-2.5)	-50	[-2]	[3]	[5]	35	197	UR	0.3	SmallShort?	(-2)	8	9	8	11	0.6,70	34
28	Jun/27	14	38.05	36.18	35.02(-0.14)	35.21(-0.06)	35.04(0.11)	35.18	-1.3	-18	23(-2.8)	-50	[-5]	[-2]	[7]	25	214	DP	0.3	OpenShort	(-3)	4	15	9	11	0.3,67	34
29	Jun/27	13	38.05	36.18	35.07(-0.2)	35.21(0)	35(-0.28)	35.03	-1.4	-18	26(-3)	-50	[-7]	[-15]	[-4]	13	119	DT	0.1	OpenShort	(-6)	-9	-8	6	-20	-0.1,65	34
30	Jun/27	12	38.05	36.18	35.14(-0.17)	35.23(0.2)	35.1(-0.26)	35.11	-1.4	-18	29(-2.3)	-50	[-6]	[-11]	[-3]	10	93	DT	0	OpenShort	(-7)	-9	10	3	-20	-0,60	34

31	Jun/27	11	38.05	36.18	35.2(-0.17)	35.16(0.2)	35.19(-0.26)	35.01	-1.4	-18	31(-1.6)	-50	[-6]	[-11]	[-3]	-3	52	DT	-0.3	OpenShort	(-6)	-9	13	-9	-20	-0.3,55	34
32	Jun/27	10	38.05	36.18	35.26(-0.23)	35.09(0.26)	35.28(-0.23)	34.88	-1.5	-18	33(-1.8)	-50	[-8]	[-9]	[-12]	-4	60	DT	-0.6	OpenShort	(-7)	-8	-12	-6	-20	-0.5,59	34
33	Jun/27	9	38.05	36.18	35.34(-0.28)	35(0.2)	35.36(-0.25)	35	-1.4	-18	35(-3.2)	-50	[-9]	[-11]	[-21]	2	114	DT	-0.5	OpenShort?	(-8)	-8	-52	-1	-20	-0.5,64	34
34	Jun/24	15	38.28	36.66	35.44(-0.14)	34.93(0.34)	35.45(0.25)	35.54	-1.3	-15	38(-3.3)	-50	[-5]	[10]	[5]	24	229	UR	0.1	SmallShort?	(-7)	8	-3	11	20	0.1,71	33
35	Jun/24	14	38.28	36.66	35.49(-0.17)	34.81(0.09)	35.36(0.65)	35.57	-1.3	-15	41(-2.2)	-40	[-6]	[19]	[17]	15	348	UR	0.2	SmallShort	(-6)	22	14	13	20	0.1,62	33

36	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[17]	5	341	UR	0.3	SmallShort	(-7)	22	6	18	20	-0.1,57	33
37	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	321	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33
38	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[27]	-23	288	UR	0.7	SmallShort	(-9)	25	30	23	20	-0.3,35	33
39	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[1]	[34]	-48	163	UR	0.7	SmallShort	(-9)	12	65	19	20	-0.7,20	33
40	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[7]	-79	-134	DP	0.1	OpenShort?	(-13)	-15	17	11	-6	-1.4,6	33

41	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[-0]	-91	-376	DT	-0.2	OpenShort?	(-14)	-29	17	11	-20	-1.7,2	25
42	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-51]	[-12]	-105	-412	DT	-0.7	HoldShort	(-13)	-32	-10	4	-20	-2.2,0	25
43	Jun/23	13	38.5	36.95	36.28(-0.38)	35.67(-0.78)	35.05(-1.13)	34.18	-2.1	-17	41(7.6)	-50	[-13]	[-60]	[-19]	-113	-483	DT	-1.1	HoldShort	(-13)	-39	-26	-2	-20	-2.5,0	25
44	Jun/23	12	38.5	36.95	36.42(-0.3)	35.95(-0.61)	35.45(-1.09)	34.44	-2	-17	33(8.8)	-50	[-10]	[-55]	[-39]	-123	-511	DT	-1.5	HoldShort	(-12)	-37	-72	-3	-20	-2.9,0	25
45	Jun/23	11	38.5	36.95	36.53(-0.19)	36.17(-0.44)	35.84(-0.61)	35.18	-1.7	-17	25(4.9)	-50	[-7]	[-35]	[-26]	-118	-332	DT	-1.3	HoldShort	(-8)	-21	-50	-9	-20	-2.7,0	25

46	Jun/23	10	38.5	36.95	36.6(-0.14)	36.33(-0.33)	36.06(-0.28)	35.7	-1.4	-17	20(2.8)	-50	[-5]	[-21]	[-7]	-108	-180	DT	-0.9	HoldShort	(-5)	-10	-4	-9	-20	-2.3,0	25
47	Jun/23	9	38.5	36.95	36.65(-0.11)	36.45(-0.36)	36.16(-0.39)	35.74	-1.4	-17	17(3.6)	-50	[-4]	[-25]	[-21]	-113	-235	DT	-1.2	HoldShort?	(-5)	-13	-42	-7	-20	-2.7,5	25
48	Jun/22	15	38.81	37.54	36.69(-0.11)	36.58(-0.19)	36.3(-0.41)	36.19	-1.5	-13	13(-0.6)	-50	[-4]	[-22]	[-13]	-91	-131	DT	-0.4	HoldShort?	(-2)	-14	-16	-30	-20	-1.9,7	40
49	Jun/22	14	38.81	37.54	36.73(-0.14)	36.65(-0.16)	36.45(-0.14)	36.36	-1.4	-13	14(-1.9)	-50	[-5]	[-12]	[-3]	-81	6	DT	-0.4	HoldShort	(-3)	-5	6	-27	-3	-1.5,7	40
50	Jun/22	13	38.81	37.54	36.78(-0.14)	36.71(-0.24)	36.5(-0.27)	36.29	-1.4	-13	16(0.5)	-50	[-5]	[-18]	[-6]	-93	-57	DT	-0.8	HoldShort	(-6)	-9	6	-31	-20	-1.8,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI