EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: 3.75% Daily StdDev 2.99% EXEL EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $21.56(3.75%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	13	19.68	20.84	20.91(0.1)	21(0.29)	21.11(0.33)	21.21	1	20	11(0.3)	50	[3]	[23]	[3]	88	125	UT	0.6	HoldLong	(2)	11	-2	10	20	1.8,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21(hourly_sma_10 -0.99%) 20.91(hourly_sma_20 -1.41%) 20.84(daily_ema_10 -1.74%) 19.68(daily_ema_20 -7.21%) Resistance Levels:

2	Jul/1	12	19.68	20.84	20.89(0.14)	20.94(0.29)	21.04(0.29)	21.22	1	20	11(1)	50	[5]	[22]	[2]	100	102	TP	1.1	OpenShort	(6)	10	-13	24	20	2.1,97	72
3	Jul/1	11	19.68	20.84	20.86(0.1)	20.88(0.24)	20.98(0.33)	21.29	1.1	20	10(2.7)	50	[3]	[22]	[30]	113	195	UT	2.1	HoldLong	(6)	11	56	31	20	2.9,90	72
4	Jul/1	10	19.68	20.84	20.86(0)	20.83(0.05)	20.91(0.1)	20.99	0.9	20	7(-0.8)	50	[0]	[10]	[11]	59	90	UR	0.8	SmallShort	(2)	3	22	6	20	1.4,74	72
5	Jul/1	9	19.68	20.84	20.84(-0.14)	20.82(-0.05)	20.89(0.05)	20.87	0.8	20	8(-3.5)	40	[-5]	[6]	[7]	29	139	UR	-0.2	SmallShort?	(-4)	2	13	2	20	0.3,71	72

6	Jun/30	15	19.54	20.46	20.87(-0.29)	20.82(0)	20.88(0.1)	20.8	0.9	16	11(-9.1)	-10	[-10]	[6]	[-7]	21	237	RG	-0.5	Wait?	(-6)	3	-26	12	0	-0.4,81	62
7	Jun/30	14	19.54	20.46	20.93(-0.33)	20.83(0.05)	20.86(0.34)	20.94	1	16	20(-8.4)	15	[-11]	[14]	[5]	41	361	UR	0.3	SmallShort	(-9)	12	-6	29	20	0,91	62
8	Jun/30	13	19.54	20.46	21(-0.33)	20.82(0.1)	20.79(0.24)	20.97	1	16	29(-6.3)	25	[-11]	[12]	[12]	22	330	UR	0.4	SmallShort	(-13)	8	13	30	20	-0.1,74	62
9	Jun/30	12	19.54	20.46	21.07(-0.33)	20.8(-0.05)	20.74(-0.05)	20.9	0.9	16	35(-4.4)	15	[-11]	[-1]	[13]	-16	197	RG	0.3	Wait	(-15)	-2	19	18	20	-0.3,42	62
10	Jun/30	11	19.54	20.46	21.14(-0.28)	20.81(-0.05)	20.75(-0.05)	20.8	0.9	16	40(-2.8)	30	[-10]	[-0]	[10]	-46	74	UR	0.1	SmallShort	(-13)	-2	27	6	-5	-0.6,19	62

11	Jun/30	10	19.54	20.46	21.2(-0.38)	20.82(-0.05)	20.76(-0.19)	20.66	0.8	16	42(-1.4)	-5	[-13]	[-6]	[-3]	-69	40	RG	-0.2	Wait	(-17)	-7	7	-4	-20	-0.9,4	62
12	Jun/30	9	19.54	20.46	21.28(-0.37)	20.82(0)	20.8(-0.19)	20.62	0.8	16	44(-0.6)	-20	[-13]	[-5]	[-13]	-69	-30	DT	-0.3	OpenShort?	(-15)	-7	-25	-2	-20	-1,6	62
13	Jun/29	15	19.42	20.19	21.36(-0.28)	20.83(-0.1)	20.84(-0.14)	20.75	0.9	15	44(-0.3)	-10	[-10]	[-4]	[-11]	-64	-77	DT	-0.1	OpenShort?	(-13)	-5	-32	1	-10	-1,11	59
14	Jun/29	14	19.42	20.19	21.42(-0.33)	20.85(-0.1)	20.84(0)	20.92	1.1	15	45(-1.2)	20	[-11]	[0]	[6]	-58	54	UR	0.1	SmallShort	(-11)	0	6	3	20	-0.8,12	59
15	Jun/29	13	19.42	20.19	21.49(-0.28)	20.87(-0.24)	20.87(-0.05)	20.89	1	15	46(-0.1)	20	[-10]	[-3]	[8]	-63	-49	RG	0	Wait	(-13)	-2	9	2	20	-0.9,10	59

16	Jun/29	12	19.42	20.19	21.55(-0.32)	20.92(-0.52)	20.88(0.14)	20.84	1	15	46(0.6)	20	[-11]	[-2]	[7]	-68	-25	RG	-0.1	Wait	(-13)	5	2	1	20	-1.1,10	59
17	Jun/29	11	19.42	20.19	21.62(-0.28)	21.03(-0.71)	20.85(0.1)	20.83	1	15	45(1.5)	30	[-10]	[-6]	[4]	-68	-106	RG	-0	Wait	(-13)	3	-6	5	20	-1.2,12	59
18	Jun/29	10	19.42	20.19	21.68(-0.28)	21.18(-0.66)	20.83(0.05)	20.86	1	15	44(1.4)	20	[-10]	[-7]	[1]	-69	-129	RG	0	Wait	(-11)	2	-19	12	20	-1.3,14	59
19	Jun/29	9	19.42	20.19	21.74(-0.32)	21.32(-0.65)	20.82(-0.19)	20.96	1.1	15	42(1.5)	15	[-11]	[-15]	[3]	-72	-126	RG	0.2	Wait?	(-11)	-6	7	13	-15	-1.3,11	59
20	Jun/28	15	19.29	19.9	21.81(-0.23)	21.46(-0.6)	20.86(-0.48)	20.92	1.2	14	41(1.9)	35	[-8]	[-23]	[14]	-83	-316	RG	0.1	Wait?	(-13)	-16	46	7	-20	-1.5,5	58

21	Jun/28	14	19.29	19.9	21.86(-0.14)	21.59(-0.69)	20.96(-1.27)	20.68	1	14	39(3.6)	0	[-5]	[-50]	[-16]	-105	-695	RG	-0.5	Wait	(-13)	-43	-6	-6	-20	-2.2,0	58
22	Jun/28	13	19.29	19.9	21.89(-0.05)	21.74(-0.64)	21.23(-1.39)	20.71	1	14	35(1.7)	15	[-2]	[-53]	[-33]	-110	-797	RG	-1	SmallLong	(-6)	-47	-38	-24	-20	-2.4,0	58
23	Jun/28	12	19.29	19.9	21.9(0.05)	21.88(-0.5)	21.53(-1.33)	20.91	1.2	14	34(-0.5)	35	[2]	[-48]	[-36]	-103	-780	DR	-1.3	HoldShort	(0)	-45	-37	-41	-20	-2.1,0	58
24	Jun/28	11	19.29	19.9	21.89(0.05)	21.99(-0.54)	21.82(-1.09)	21.11	1.3	14	34(-1.6)	35	[2]	[-40]	[-40]	-88	-637	DR	-1.5	HoldShort	(4)	-37	-55	-51	-20	-1.6,2	58
25	Jun/28	10	19.29	19.9	21.88(0.09)	22.11(-0.36)	22.06(-0.81)	21.41	1.5	14	36(-3.5)	30	[3]	[-27]	[-51]	-39	-464	DR	-1.3	OpenShort	(4)	-28	-102	-37	-20	-0.9,34	58

26	Jun/28	9	19.29	19.9	21.86(0.37)	22.19(-0.05)	22.24(-0.09)	21.98	1.9	14	39(-4)	50	[13]	[5]	[-25]	21	-288	CR	-0.5	HoldShort?	(13)	-3	-53	-17	-20	0.2,66	58
27	Jun/27	15	19.16	19.58	21.78(0.41)	22.2(0.09)	22.26(0.13)	22.28	2.3	16	43(-5)	50	[14]	[17]	[-2]	66	-95	CR	0	HoldShort?	(15)	4	-7	0	9	0.8,96	69
28	Jun/27	14	19.16	19.58	21.69(0.51)	22.18(0.14)	22.23(0.32)	22.32	2.3	16	48(-4)	50	[18]	[26]	[3]	71	-91	UT	0.1	OpenLong	(20)	11	5	2	13	0.9,98	69
29	Jun/27	13	19.16	19.58	21.58(0.47)	22.18(0)	22.23(0)	22.29	2.3	16	52(-2.6)	50	[16]	[12]	[10]	71	-87	UT	0.2	OpenLong	(18)	0	16	1	20	1,96	69
30	Jun/27	12	19.16	19.58	21.48(0.47)	22.15(0.09)	22.16(0.05)	22.2	2.2	16	55(-2.8)	50	[16]	[15]	[-1]	66	-66	CR	0.1	HoldShort	(20)	2	2	-0	-14	0.9,93	69

31	Jun/27	11	19.16	19.58	21.38(0.56)	22.13(0.45)	22.15(0.05)	22.19	2.2	16	58(-2.3)	50	[20]	[22]	[-3]	64	-108	CR	0.1	HoldShort	(21)	2	7	-6	-20	1,89	69
32	Jun/27	10	19.16	19.58	21.26(0.52)	22.03(0.5)	22.15(0)	22.15	2.2	16	60(-2.3)	50	[18]	[21]	[5]	69	-42	UT	0	OpenLong	(21)	0	32	-3	-20	1.1,91	69
33	Jun/27	9	19.16	19.58	21.15(0.48)	21.92(0.55)	22.14(-0.05)	21.97	2	16	62(-1.3)	50	[17]	[20]	[-27]	67	-47	CR	-0.2	HoldShort?	(21)	-2	-55	-4	-20	1,92	69
34	Jun/24	15	18.95	19.15	21.05(0.67)	21.8(0.69)	22.15(0.05)	22.28	2.8	14	64(-11.5)	50	[23]	[27]	[7]	81	-4	UT	0.1	HoldLong?	(24)	2	18	-1	18	1.4,96	66
35	Jun/24	14	18.95	19.15	20.91(0.67)	21.65(0.65)	22.14(0.18)	22.18	2.7	14	75(-0.9)	50	[23]	[31]	[4]	78	56	UT	0	HoldLong	(26)	6	6	-5	20	1.4,93	66

36	Jun/24	13	18.95	19.15	20.77(0.68)	21.51(0.66)	22.1(0.82)	22.15	2.7	14	76(0.9)	50	[24]	[54]	[6]	79	238	UT	0.1	HoldLong	(27)	29	14	-10	20	1.5,91	66
37	Jun/24	12	18.95	19.15	20.63(0.63)	21.37(0.8)	21.92(1.01)	22.07	2.6	14	75(2.5)	50	[22]	[62]	[6]	83	365	UT	0.2	OpenLong	(27)	35	4	-9	20	1.6,93	66
38	Jun/24	11	18.95	19.15	20.5(0.69)	21.2(0.9)	21.7(1.21)	22.05	2.6	14	73(3.5)	50	[24]	[71]	[-7]	92	417	CR	0.4	OpenShort	(27)	42	-43	-0	20	1.8,97	66
39	Jun/24	10	18.95	19.15	20.36(0.74)	21.01(0.96)	21.44(1.32)	22.29	2.8	14	69(7.7)	50	[26]	[77]	[37]	110	584	UT	1	HoldLong	(31)	46	59	7	20	2.4,100	66
40	Jun/24	9	18.95	19.15	20.21(0.75)	20.81(0.92)	21.16(1.15)	21.96	2.6	14	61(6.6)	50	[26]	[70]	[64]	110	458	UT	1.1	HoldLong?	(28)	40	139	8	20	2.4,100	66

41	Jun/23	15	18.71	18.78	20.06(0.6)	20.62(0.59)	20.92(0.53)	21.21	2.8	10	55(-17.2)	50	[21]	[39]	[22]	93	153	UT	0.4	HoldLong?	(24)	19	45	0	20	1.8,98	65
42	Jun/23	14	18.71	18.78	19.94(0.61)	20.5(0.54)	20.81(0.58)	20.97	2.5	10	72(-2.2)	50	[22]	[41]	[13]	88	98	UT	0.2	HoldLong	(22)	21	34	-2	20	1.6,98	65
43	Jun/23	13	18.71	18.78	19.82(0.56)	20.39(0.44)	20.69(0.49)	20.79	2.3	10	74(-2.7)	50	[20]	[35]	[-2]	86	94	CR	0.1	OpenShort	(24)	17	-15	-3	20	1.5,98	65
44	Jun/23	12	18.71	18.78	19.71(0.61)	20.3(0.69)	20.59(0.64)	20.87	2.4	10	77(1.3)	50	[22]	[46]	[10]	93	184	UT	0.4	OpenLong	(26)	23	15	1	20	1.7,100	65
45	Jun/23	11	18.71	18.78	19.59(0.62)	20.16(0.7)	20.46(0.69)	20.79	2.3	10	76(1.3)	50	[22]	[48]	[15]	95	204	UT	0.5	OpenLong	(24)	25	27	2	20	1.8,100	65

46	Jun/23	10	18.71	18.78	19.47(0.67)	20.02(0.65)	20.32(0.74)	20.65	2.2	10	74(0.6)	50	[24]	[49]	[26]	95	173	UT	0.5	HoldLong	(22)	26	54	2	20	1.8,100	65
47	Jun/23	9	18.71	18.78	19.34(0.57)	19.89(0.45)	20.17(0.45)	20.37	1.8	10	74(-2.4)	50	[20]	[34]	[13]	90	116	UT	0.3	HoldLong?	(24)	16	27	0	20	1.6,100	65
48	Jun/22	15	18.52	18.54	19.23(0.63)	19.8(0.46)	20.08(0.35)	20.23	2.5	6	76(-25.6)	50	[22]	[29]	[8]	88	30	UT	0.2	HoldLong?	(25)	13	-2	29	20	1.5,100	62
49	Jun/22	14	18.52	18.54	19.11(0.74)	19.71(0.56)	20.01(0.7)	20.24	2.5	6	102(-3.7)	50	[27]	[45]	[21]	90	64	UT	0.3	HoldLong	(25)	26	28	30	20	1.6,100	62
50	Jun/22	13	18.52	18.54	18.97(0.64)	19.6(0.51)	19.87(0.76)	20.1	2.3	6	105(-1.6)	50	[23]	[46]	[17]	90	181	UT	0.3	HoldLong	(27)	28	24	30	20	1.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI