|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.7900 One month high (close): $91.5300
EMR Daily Change: 1.03% Daily StdDev 1.81% EMR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $80.36(1.03%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 83.67 | 80.19 | 80.07(-0.14) | 79.81(0.04) | 79.9(0.14) | 79.91 | -0.8 | | -22 | 12(-3.2) | -50 | [-8] | [5] | [8] | -14 | 122 | UR | 0 | SmallShort | | (-8) | 8 | 21 | 7 | -3 | -0.3,44 | 35 | Sample size 38 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.07(hourly_sma_20 0.2%) 80.19(daily_ema_10 0.35%) 83.67(daily_ema_20 4.71%)
|
| | | 2 | Jul/1 | 12 | 83.67 | 80.19 | 80.18(-0.15) | 79.78(0.03) | 79.79(-0.01) | 79.66 | -0.9 | | -22 | 15(-2.4) | -50 | [-8] | [-3] | [-9] | -34 | 61 | DT | -0.2 | OpenShort | | (-10) | -1 | -20 | -5 | -18 | -0.8,36 | 35 | | 3 | Jul/1 | 11 | 83.67 | 80.19 | 80.3(-0.17) | 79.76(-0.06) | 79.8(0.03) | 79.89 | -0.8 | | -22 | 18(-3) | -50 | [-9] | [-4] | [13] | -10 | 95 | DP | 0.1 | OpenShort | | (-10) | 2 | 21 | 21 | 20 | -0.5,53 | 35 | | 4 | Jul/1 | 10 | 83.67 | 80.19 | 80.44(-0.19) | 79.81(-0.09) | 79.78(-0.06) | 79.64 | -0.9 | | -22 | 21(-2.8) | -50 | [-11] | [-10] | [-22] | -36 | 44 | DT | -0.1 | OpenShort | | (-14) | -3 | -70 | 8 | 4 | -0.9,37 | 35 | | 5 | Jul/1 | 9 | 83.67 | 80.19 | 80.59(-0.19) | 79.88(0.03) | 79.83(0.13) | 80.47 | -0.7 | | -22 | 23(-3.1) | -50 | [-11] | [4] | [38] | -18 | 172 | UR | 0.6 | SmallShort? | | (-11) | 7 | 99 | 13 | 20 | -0.1,35 | 35 | | | | |
| 6 | Jun/30 | 15 | 84.13 | 80.25 | 80.74(-0.27) | 79.86(-0.1) | 79.73(-0.06) | 79.31 | -1 | | -25 | 27(-1.9) | -50 | [-15] | [-14] | [-12] | -72 | 29 | DT | -0.3 | OpenShort? | | (-17) | -3 | -28 | -3 | -20 | -1.2,8 | 29 | | 7 | Jun/30 | 14 | 84.13 | 80.25 | 80.96(-0.17) | 79.94(-0.06) | 79.78(0.08) | 79.64 | -1 | | -25 | 28(-0.1) | -50 | [-10] | [-4] | [-7] | -61 | -3 | DT | -0.1 | OpenShort | | (-18) | 5 | -19 | 5 | -14 | -1,14 | 29 | | 8 | Jun/30 | 13 | 84.13 | 80.25 | 81.1(-0.16) | 79.99(-0.07) | 79.72(-0.15) | 79.86 | -0.9 | | -25 | 29(0) | -50 | [-9] | [-17] | [-2] | -58 | -49 | DT | 0.1 | OpenShort | | (-11) | -8 | -13 | 9 | 6 | -0.9,15 | 29 | | 9 | Jun/30 | 12 | 84.13 | 80.25 | 81.23(-0.14) | 80.05(-0.09) | 79.84(-0.11) | 80.01 | -0.9 | | -25 | 29(0.3) | -50 | [-8] | [-15] | [8] | -62 | -57 | DP | 0.1 | OpenShort | | (-11) | -6 | 17 | 9 | 13 | -0.9,11 | 29 | | 10 | Jun/30 | 11 | 84.13 | 80.25 | 81.34(-0.16) | 80.12(-0.25) | 79.93(-0.08) | 79.81 | -0.9 | | -25 | 28(0.6) | -50 | [-9] | [-18] | [10] | -75 | -75 | DP | -0.1 | OpenShort | | (-11) | -5 | 26 | -1 | 20 | -1.2,5 | 29 | | | | |
| 11 | Jun/30 | 10 | 84.13 | 80.25 | 81.47(-0.18) | 80.32(-0.32) | 79.99(-0.16) | 79.51 | -1 | | -25 | 28(1.5) | -50 | [-10] | [-25] | [1] | -84 | -123 | DP | -0.4 | OpenShort | | (-12) | -9 | 6 | -2 | -4 | -1.5,4 | 29 | | 12 | Jun/30 | 9 | 84.13 | 80.25 | 81.62(-0.16) | 80.58(-0.33) | 80.12(-0.16) | 79.44 | -1 | | -25 | 26(2.2) | -50 | [-9] | [-25] | [-30] | -88 | -171 | DT | -0.6 | OpenShort? | | (-14) | -9 | -84 | 2 | -20 | -1.8,7 | 29 | | 13 | Jun/29 | 15 | 84.59 | 80.8 | 81.75(-0.1) | 80.85(-0.26) | 80.25(-0.01) | 80.44 | -0.9 | | -24 | 24(0.6) | -50 | [-6] | [-13] | [3] | -73 | -79 | DP | 0.2 | OpenShort? | | (-7) | -1 | -1 | 9 | 20 | -1.2,7 | 28 | | 14 | Jun/29 | 14 | 84.59 | 80.8 | 81.83(-0.07) | 81.06(-0.3) | 80.26(-0.06) | 80.45 | -0.9 | | -24 | 23(0.9) | -50 | [-4] | [-16] | [12] | -79 | -124 | DP | 0.2 | OpenShort | | (-7) | -3 | 28 | 9 | 10 | -1.3,4 | 28 | | 15 | Jun/29 | 13 | 84.59 | 80.8 | 81.89(-0.1) | 81.3(-0.39) | 80.31(-0.42) | 80.12 | -1 | | -24 | 22(1.9) | -50 | [-6] | [-39] | [0] | -93 | -224 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | 5 | -19 | -1.7,0 | 28 | | | | |
| 16 | Jun/29 | 12 | 84.59 | 80.8 | 81.97(-0.11) | 81.62(-0.44) | 80.65(-0.48) | 80.08 | -1 | | -24 | 21(2.2) | -50 | [-6] | [-44] | [-6] | -100 | -239 | DT | -0.6 | HoldShort | | (-7) | -27 | -8 | 1 | -20 | -2,0 | 28 | | 17 | Jun/29 | 11 | 84.59 | 80.8 | 82.06(-0.1) | 81.98(-0.28) | 81.04(-0.49) | 80.18 | -1 | | -24 | 18(2.7) | -50 | [-6] | [-40] | [-19] | -105 | -249 | DT | -1 | HoldShort | | (-7) | -27 | -27 | -16 | -20 | -2.2,0 | 28 | | 18 | Jun/29 | 10 | 84.59 | 80.8 | 82.14(-0.06) | 82.21(-0.23) | 81.44(-0.5) | 80.5 | -0.9 | | -24 | 16(1.7) | -50 | [-3] | [-39] | [-19] | -108 | -253 | DT | -1.3 | HoldShort | | (-6) | -28 | -18 | -27 | -20 | -2.3,0 | 28 | | 19 | Jun/29 | 9 | 84.59 | 80.8 | 82.14(0) | 82.4(-0.18) | 81.85(-0.55) | 80.71 | -0.8 | | -24 | 14(0.3) | -50 | [0] | [-39] | [-43] | -103 | -294 | DR | -1.8 | HoldShort? | | (-3) | -31 | -88 | -34 | -20 | -2.3,5 | 28 | | 20 | Jun/28 | 15 | 85 | 81.18 | 82.19(0.11) | 82.55(-0.08) | 82.3(-0.35) | 81.77 | -0.7 | | -23 | 14(-4) | -50 | [6] | [-23] | [-16] | -56 | -213 | DR | -0.8 | OpenShort? | | (4) | -20 | -22 | -28 | -20 | -0.7,12 | 29 | | | | |
| 21 | Jun/28 | 14 | 85 | 81.18 | 82.1(0.27) | 82.62(-0.06) | 82.59(-0.4) | 82.04 | -0.7 | | -23 | 18(-9.9) | -30 | [15] | [-23] | [-11] | -28 | -316 | DR | -0.7 | OpenShort | | (10) | -22 | -10 | -26 | -20 | -0.1,25 | 29 | | 22 | Jun/28 | 13 | 85 | 81.18 | 81.88(0.29) | 82.67(0.01) | 82.92(-0.08) | 82.16 | -0.6 | | -23 | 28(-7.8) | -25 | [16] | [-3] | [-19] | -2 | -226 | DR | -0.6 | OpenShort | | (19) | -5 | -34 | -23 | -20 | 0.2,43 | 29 | | 23 | Jun/28 | 12 | 85 | 81.18 | 81.64(0.34) | 82.66(0.07) | 82.99(0.04) | 82.58 | -0.5 | | -23 | 35(-5.9) | -25 | [19] | [6] | [-14] | 29 | -154 | CR | -0.3 | HoldShort | | (23) | 2 | -29 | -18 | -19 | 0.6,64 | 29 | | 24 | Jun/28 | 11 | 85 | 81.18 | 81.36(0.36) | 82.6(0.15) | 82.96(0.18) | 82.94 | -0.5 | | -23 | 41(-3.8) | -10 | [20] | [16] | [-9] | 51 | -70 | CR | -0 | HoldShort | | (26) | 10 | -23 | -6 | 0 | 0.8,81 | 29 | | 25 | Jun/28 | 10 | 85 | 81.18 | 81.07(0.33) | 82.48(0.17) | 82.81(0.17) | 83.22 | -0.4 | | -23 | 45(-1.5) | -15 | [18] | [16] | [-12] | 67 | 33 | CR | 0.2 | HoldShort | | (27) | 10 | -41 | -2 | 20 | 1,92 | 29 | | | | |
| 26 | Jun/28 | 9 | 85 | 81.18 | 80.8(0.37) | 82.34(0.23) | 82.67(0.32) | 83.73 | -0.3 | | -23 | 47(0.6) | 25 | [21] | [27] | [42] | 84 | 120 | UT | 0.5 | HoldLong? | | (27) | 18 | 107 | 4 | 20 | 1.4,99 | 29 | | 27 | Jun/27 | 15 | 85.35 | 81.51 | 80.5(0.25) | 82.15(0.09) | 82.41(0.11) | 82.43 | -0.6 | | -21 | 46(0.4) | -5 | [14] | [9] | [-1] | 69 | 55 | CR | 0 | HoldShort? | | (20) | 6 | 0 | -4 | 2 | 0.9,96 | 34 | | 28 | Jun/27 | 14 | 85.35 | 81.51 | 80.3(0.22) | 82.08(0.12) | 82.32(0.1) | 82.43 | -0.6 | | -21 | 46(0.8) | 10 | [12] | [9] | [5] | 72 | 109 | RG | 0.1 | Wait | | (18) | 6 | 16 | -4 | 5 | 1,97 | 34 | | 29 | Jun/27 | 13 | 85.35 | 81.51 | 80.12(0.19) | 81.98(0.17) | 82.24(0.11) | 82.23 | -0.7 | | -21 | 45(1.1) | -15 | [11] | [11] | [-8] | 73 | 125 | CR | -0 | HoldShort | | (15) | 6 | -19 | -3 | -16 | 1,98 | 34 | | 30 | Jun/27 | 12 | 85.35 | 81.51 | 79.97(0.21) | 81.84(0.32) | 82.15(0.18) | 82.46 | -0.6 | | -21 | 44(1.7) | 5 | [12] | [19] | [-3] | 80 | 174 | CR | 0.2 | OpenShort | | (14) | 10 | -5 | -2 | -8 | 1.2,100 | 34 | | | | |
| 31 | Jun/27 | 11 | 85.35 | 81.51 | 79.8(0.25) | 81.58(0.6) | 82(0.16) | 82.53 | -0.6 | | -21 | 42(2) | 25 | [14] | [26] | [12] | 85 | 165 | UT | 0.3 | OpenLong | | (16) | 9 | 46 | -0 | -20 | 1.4,100 | 34 | | 32 | Jun/27 | 10 | 85.35 | 81.51 | 79.6(0.21) | 81.09(0.58) | 81.87(0.05) | 81.97 | -0.7 | | -21 | 40(1.5) | -5 | [12] | [19] | [-5] | 82 | 137 | CR | 0.1 | OpenShort | | (14) | 3 | -3 | -3 | -20 | 1.3,99 | 34 | | 33 | Jun/27 | 9 | 85.35 | 81.51 | 79.43(0.21) | 80.62(0.61) | 81.83(0.13) | 82 | -0.7 | | -21 | 38(2) | 10 | [12] | [24] | [5] | 86 | 173 | RG | 0.1 | Wait? | | (16) | 7 | 19 | -4 | -6 | 1.5,98 | 34 | | 34 | Jun/24 | 15 | 85.57 | 81.9 | 79.26(0.23) | 80.13(0.58) | 81.72(0.23) | 81.77 | -0.8 | | -21 | 36(1.9) | 5 | [13] | [28] | [1] | 86 | 178 | RG | 0 | Wait? | | (16) | 13 | 1 | -5 | 16 | 1.5,98 | 32 | | 35 | Jun/24 | 14 | 85.57 | 81.9 | 79.08(0.08) | 79.67(0.52) | 81.53(0.47) | 81.76 | -0.8 | | -21 | 35(1.9) | -20 | [5] | [37] | [2] | 92 | 371 | RG | 0.1 | Wait | | (16) | 26 | -11 | -3 | 20 | 1.7,99 | 32 | | | | |
| 36 | Jun/24 | 13 | 85.57 | 81.9 | 79.02(0.1) | 79.26(0.52) | 81.15(1.06) | 81.89 | -0.8 | | -21 | 33(2.6) | 5 | [6] | [71] | [16] | 98 | 496 | RG | 0.5 | Wait | | (6) | 59 | 14 | 11 | 20 | 1.9,100 | 32 | | 37 | Jun/24 | 12 | 85.57 | 81.9 | 78.94(0.09) | 78.85(0.42) | 80.3(1.12) | 81.73 | -0.8 | | -21 | 30(2.5) | 0 | [5] | [71] | [26] | 100 | 508 | RG | 1 | SmallShort | | (6) | 63 | 24 | 29 | 20 | 2,100 | 32 | | 38 | Jun/24 | 11 | 85.57 | 81.9 | 78.87(0.08) | 78.52(0.35) | 79.41(1.15) | 81.44 | -0.9 | | -21 | 28(2.2) | -5 | [5] | [71] | [42] | 100 | 502 | RG | 1.6 | SmallShort | | (6) | 64 | 52 | 54 | 20 | 2,100 | 32 | | 39 | Jun/24 | 10 | 85.57 | 81.9 | 78.81(0.03) | 78.25(0.2) | 78.51(0.96) | 80.82 | -1 | | -21 | 25(0.2) | -5 | [2] | [55] | [50] | 66 | 433 | RG | 2 | SmallShort | | (2) | 54 | 80 | 50 | 20 | 1.7,73 | 32 | | 40 | Jun/24 | 9 | 85.57 | 81.9 | 78.79(-0.06) | 78.09(0.1) | 77.76(0.5) | 79.88 | -1.2 | | -21 | 25(-1.2) | -30 | [-3] | [25] | [80] | 14 | 294 | UR | 1.8 | SmallShort? | | (-3) | 28 | 191 | 36 | 20 | 0.9,41 | 32 | | | | |
| 41 | Jun/23 | 15 | 85.71 | 82.62 | 78.84(-0.11) | 78.01(-0.13) | 77.37(-0.03) | 77.68 | -1.8 | | -24 | 26(0) | -50 | [-6] | [-15] | [14] | -63 | -66 | DP | 0.3 | OpenShort? | | (-14) | -2 | 36 | 12 | -5 | -1,12 | 21 | | 42 | Jun/23 | 14 | 85.71 | 82.62 | 78.93(-0.13) | 78.11(-0.17) | 77.39(-0.31) | 77.26 | -1.9 | | -24 | 26(1.5) | -50 | [-8] | [-35] | [4] | -83 | -163 | DP | -0.1 | OpenShort | | (-10) | -19 | 20 | 3 | -20 | -1.4,2 | 21 | | 43 | Jun/23 | 13 | 85.71 | 82.62 | 79.03(-0.16) | 78.24(-0.18) | 77.63(-0.47) | 77.04 | -1.9 | | -24 | 25(2) | -50 | [-10] | [-45] | [-9] | -95 | -211 | DT | -0.5 | OpenShort | | (-10) | -29 | -9 | -3 | -20 | -1.8,0 | 21 | | 44 | Jun/23 | 12 | 85.71 | 82.62 | 79.16(-0.16) | 78.38(-0.15) | 78(-0.54) | 77.14 | -1.9 | | -24 | 23(2.3) | -50 | [-10] | [-48] | [-25] | -100 | -236 | DT | -0.8 | HoldShort | | (-11) | -33 | -51 | -13 | -20 | -2,0 | 21 | | 45 | Jun/23 | 11 | 85.71 | 82.62 | 79.29(-0.1) | 78.5(-0.36) | 78.42(-0.31) | 77.73 | -1.8 | | -24 | 21(1.6) | -50 | [-6] | [-40] | [-5] | -91 | -179 | DT | -0.7 | OpenShort | | (-10) | -19 | -8 | -16 | 0 | -1.7,2 | 21 | | | | |
| 46 | Jun/23 | 10 | 85.71 | 82.62 | 79.37(-0.14) | 78.78(-0.35) | 78.66(-0.28) | 77.82 | -1.8 | | -24 | 19(1.9) | -50 | [-9] | [-38] | [-22] | -85 | -138 | DT | -1 | OpenShort | | (-7) | -17 | -54 | -16 | -12 | -1.8,10 | 21 | | 47 | Jun/23 | 9 | 85.71 | 82.62 | 79.48(-0.08) | 79.06(-0.19) | 78.88(0.03) | 78.45 | -1.6 | | -24 | 17(0.4) | -50 | [-5] | [-14] | [-13] | -62 | -50 | DT | -0.6 | OpenShort? | | (-6) | 2 | -34 | -3 | -9 | -1.4,23 | 21 | | 48 | Jun/22 | 15 | 86.07 | 83.93 | 79.54(-0.14) | 79.21(-0.19) | 78.86(0.1) | 78.85 | -1.8 | | -20 | 17(-2.7) | -50 | [-9] | [-10] | [-12] | -43 | 58 | DT | -0 | OpenShort? | | (-5) | 6 | -30 | -14 | 9 | -0.9,30 | 27 | | 49 | Jun/22 | 14 | 86.07 | 83.93 | 79.65(-0.11) | 79.36(-0.18) | 78.78(0.25) | 79.21 | -1.7 | | -20 | 19(-1.4) | -50 | [-7] | [-0] | [7] | -38 | 95 | UR | 0.5 | SmallShort | | (-7) | 15 | 20 | -13 | 20 | -0.6,27 | 27 | | 50 | Jun/22 | 13 | 86.07 | 83.93 | 79.74(-0.14) | 79.5(-0.21) | 78.58(-0.39) | 78.97 | -1.7 | | -20 | 21(-0.6) | -50 | [-9] | [-41] | [6] | -54 | -62 | DP | 0.5 | OpenShort | | (-10) | -24 | 28 | -18 | -1 | -0.9,19 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|