CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $102.8200 One month high (close): $116.8850

CPRT Daily Change: 1.36% Daily StdDev 2.35% CPRT EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $110.18(1.36%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2

Sample size 27 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.23%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	13	109.46	109.06	108.8(-0.01)	109(0.17)	109.25(0.13)	109.18	-0.1	-2	15(-0.1)	-5	[-0]	[11]	[-2]	59	73	RG	-0.1	Wait	(0)	6	1	1	-20	0.6,94	53
Daily Trend: % Up Forces: Down Forces: 108.8(hourly_sma_20 -0.35%) Support Levels: 109(hourly_sma_10 -0.16%) Resistance Levels: 109.46(daily_ema_20 0.26%)

2	Jul/1	12	109.46	109.06	108.81(-0.03)	108.81(0.17)	109.11(0.05)	109.15	-0.1	-2	15(-0.8)	-15	[-1]	[7]	[-2]	61	73	RG	0.1	Wait	(-0)	2	-7	6	-14	0.6,96	53
3	Jul/1	11	109.46	109.06	108.84(-0.04)	108.63(0.02)	109.06(0.05)	109.32	-0	-2	16(-1.1)	0	[-2]	[4]	[6]	69	92	UR	0.4	SmallShort	(-1)	2	-1	21	20	0.8,99	53
4	Jul/1	10	109.46	109.06	108.88(-0.04)	108.61(0.06)	109.01(0.12)	109.34	-0	-2	17(-1.9)	0	[-2]	[8]	[6]	55	111	UR	0.5	SmallShort	(-1)	5	-0	14	20	0.7,87	53
5	Jul/1	9	109.46	109.06	108.92(-0.12)	108.61(0)	108.88(0.13)	109.35	-0	-2	19(-5.2)	-5	[-5]	[6]	[17]	44	194	UR	0.6	SmallShort?	(-3)	6	35	13	20	0.6,79	53

6	Jun/30	15	109.76	108.38	109.05(-0.21)	108.54(-0.04)	108.74(0.21)	108.44	-0.3	-5	24(-5.9)	-50	[-9]	[6]	[-3]	5	203	RG	-0.3	Wait?	(-7)	9	-15	9	2	-0.6,70	43
7	Jun/30	14	109.76	108.38	109.28(-0.16)	108.58(-0.02)	108.51(0.3)	108.82	-0.2	-5	30(-3.4)	-45	[-7]	[11]	[4]	14	199	UR	0.2	SmallShort	(-8)	13	-7	25	20	-0.4,74	43
8	Jun/30	13	109.76	108.38	109.45(-0.16)	108.6(-0.01)	108.19(-0.02)	108.99	-0.2	-5	34(-3)	-50	[-7]	[-3]	[4]	5	119	DP	0.6	OpenShort	(-7)	-1	-8	30	20	-0.3,62	43
9	Jun/30	12	109.76	108.38	109.62(-0.15)	108.61(0.08)	108.21(0.01)	109.21	-0.1	-5	37(-2.9)	-30	[-6]	[1]	[17]	-21	114	UR	0.6	SmallShort	(-7)	0	38	20	19	-0.3,37	43
10	Jun/30	11	109.76	108.38	109.78(-0.2)	108.52(-0.07)	108.2(-0.09)	108.25	-0.4	-5	39(-1.8)	-45	[-9]	[-7]	[13]	-61	40	DP	0	OpenShort	(-9)	-4	39	-1	-3	-0.9,12	43

11	Jun/30	10	109.76	108.38	110(-0.27)	108.6(-0.21)	108.3(-0.36)	107.25	-0.6	-5	41(0.7)	-50	[-12]	[-23]	[-6]	-85	-68	DT	-0.6	HoldShort	(-11)	-16	-2	-9	-20	-1.6,5	43
12	Jun/30	9	109.76	108.38	110.3(-0.21)	108.83(-0.21)	108.69(-0.3)	107.29	-0.6	-5	41(2)	-50	[-9]	[-19]	[-27]	-81	-132	DT	-0.8	OpenShort?	(-11)	-13	-68	-5	-20	-1.7,12	43
13	Jun/29	15	109.96	108.18	110.53(-0.14)	109.06(-0.08)	109.02(-0.01)	109.05	-0.2	-6	39(0.6)	-50	[-6]	[-3]	[0]	-57	10	DT	0	OpenShort?	(-6)	-0	-6	4	17	-0.9,16	40
14	Jun/29	14	109.96	108.18	110.68(-0.14)	109.15(-0.12)	109.03(0.17)	109.2	-0.2	-6	38(-0.2)	-30	[-6]	[4]	[7]	-59	55	UR	0.1	SmallShort	(-6)	7	13	4	20	-0.9,14	40
15	Jun/29	13	109.96	108.18	110.84(-0.15)	109.28(-0.26)	108.84(-0.06)	108.87	-0.3	-6	38(1)	-50	[-6]	[-9]	[4]	-66	-42	DP	0	OpenShort	(-7)	-3	2	6	20	-1.2,14	40

16	Jun/29	12	109.96	108.18	111.01(-0.15)	109.56(-0.38)	108.9(-0.07)	108.83	-0.3	-6	37(1.3)	-50	[-6]	[-12]	[1]	-70	-65	DP	-0	OpenShort	(-7)	-3	-12	12	20	-1.4,15	40
17	Jun/29	11	109.96	108.18	111.18(-0.15)	109.98(-0.28)	108.98(-0.1)	109.14	-0.2	-6	36(1)	-50	[-6]	[-11]	[3]	-72	-54	DP	0.1	OpenShort	(-6)	-4	3	10	2	-1.3,11	40
18	Jun/29	10	109.96	108.18	111.35(-0.15)	110.29(-0.28)	109.09(-0.14)	109.07	-0.2	-6	35(1.3)	-40	[-6]	[-13]	[11]	-83	-84	DP	-0	OpenShort	(-7)	-6	30	9	-10	-1.5,5	40
19	Jun/29	9	109.96	108.18	111.52(-0.2)	110.6(-0.41)	109.24(-0.45)	108.3	-0.4	-6	34(5.1)	-50	[-9]	[-29]	[-16]	-105	-202	DT	-0.7	HoldShort?	(-8)	-19	-32	0	-20	-2.2,0	40
20	Jun/28	15	110.22	107.71	111.74(-0.11)	111.05(-0.31)	109.73(-0.45)	109.12	-0.2	-8	28(4)	-50	[-5]	[-26]	[-7]	-103	-232	DT	-0.5	HoldShort?	(-7)	-19	-6	-2	-20	-2.1,0	37

21	Jun/28	14	110.22	107.71	111.86(-0.04)	111.39(-0.34)	110.23(-0.68)	109.28	-0.2	-8	24(2)	-50	[-2]	[-35]	[-14]	-110	-358	DT	-0.9	HoldShort	(-5)	-28	-16	-21	-20	-2.4,0	37
22	Jun/28	13	110.22	107.71	111.86(0)	111.77(-0.21)	110.99(-0.44)	109.69	-0.1	-8	22(-0.3)	-50	[0]	[-22]	[-17]	-105	-309	DR	-1.3	HoldShort	(-1)	-18	-12	-37	-20	-2.2,0	37
23	Jun/28	12	110.22	107.71	111.9(0.04)	112.01(-0.19)	111.48(-0.46)	110	-0	-8	23(-2.6)	-50	[2]	[-22]	[-23]	-98	-324	DR	-1.5	HoldShort	(1)	-19	-21	-53	-20	-1.9,0	37
24	Jun/28	11	110.22	107.71	111.85(0.07)	112.22(-0.16)	111.99(-0.36)	110.54	0.1	-8	25(-3.4)	-50	[3]	[-17]	[-23]	-47	-279	DR	-1.3	OpenShort	(3)	-15	-41	-27	-20	-1.2,33	37
25	Jun/28	10	110.22	107.71	111.77(0.13)	112.4(-0.05)	112.39(-0.18)	111.62	0.3	-8	29(-3.5)	-50	[5]	[-7]	[-24]	6	-183	DR	-0.6	OpenShort	(6)	-8	-54	-16	-20	-0.1,58	37

26	Jun/28	9	110.22	107.71	111.63(0.23)	112.46(0.07)	112.59(0.03)	113.07	0.6	-8	32(-3.7)	25	[10]	[6]	[13]	60	-90	UT	0.3	OpenLong?	(8)	1	32	-2	20	1,85	37
27	Jun/27	15	110.58	107.32	111.37(0.22)	112.38(-0.04)	112.56(0.02)	112.22	0.4	-8	36(-3.8)	-10	[9]	[3]	[-4]	35	-133	CR	-0.2	HoldShort?	(9)	1	-5	-11	-4	0.5,72	44
28	Jun/27	14	110.58	107.32	111.13(0.25)	112.42(-0.02)	112.54(0.08)	112.36	0.4	-8	40(-4.8)	0	[11]	[7]	[-4]	54	-120	CR	-0.1	HoldShort	(10)	3	-8	-6	-2	0.7,86	44
29	Jun/27	13	110.58	107.32	110.85(0.24)	112.44(0.01)	112.45(0.04)	112.57	0.4	-8	45(-2.2)	5	[10]	[5]	[0]	65	-70	RG	0.1	Wait	(12)	2	-1	-0	11	0.9,92	44
30	Jun/27	12	110.58	107.32	110.58(0.25)	112.43(0.09)	112.41(0.06)	112.6	0.4	-8	47(-1.8)	-5	[11]	[8]	[-6]	68	-55	CR	0.1	HoldShort	(11)	3	-15	0	-11	1,93	44

31	Jun/27	11	110.58	107.32	110.3(0.29)	112.33(0.27)	112.34(0.13)	113.01	0.5	-8	49(-0.7)	20	[12]	[15]	[9]	72	-6	UT	0.3	OpenLong	(12)	6	32	-2	-13	1.2,92	44
32	Jun/27	10	110.58	107.32	109.98(0.22)	112.03(0.21)	112.19(-0.12)	112.15	0.3	-8	49(-0.8)	-5	[9]	[3]	[-1]	66	-49	CR	-0	HoldShort	(11)	-5	9	-4	-20	1,91	44
33	Jun/27	9	110.58	107.32	109.74(0.24)	111.79(0.28)	112.32(-0.1)	111.92	0.3	-8	50(-0.6)	-15	[10]	[5]	[-11]	67	-65	CR	-0.2	HoldShort?	(10)	-4	-19	-7	-20	1,92	44
34	Jun/24	15	110.67	106.89	109.48(0.32)	111.48(0.31)	112.43(-0.01)	112.43	0.4	-9	51(1.2)	-5	[13]	[10]	[1]	78	-50	RG	0	Wait?	(11)	-0	8	-6	-8	1.3,95	44
35	Jun/24	14	110.67	106.89	109.13(0.27)	111.13(0.3)	112.44(0.1)	112.2	0.3	-9	49(0.4)	-10	[11]	[14]	[-3]	79	36	CR	-0.1	OpenShort	(14)	4	-5	-8	5	1.3,96	44

36	Jun/24	13	110.67	106.89	108.84(0.29)	110.8(0.4)	112.33(0.41)	112.35	0.4	-9	49(1.8)	5	[12]	[29]	[-3]	87	133	CR	0	OpenShort	(12)	17	-9	-9	15	1.5,99	44
37	Jun/24	12	110.67	106.89	108.53(0.3)	110.36(0.48)	111.87(0.55)	112.6	0.4	-9	47(3.6)	20	[13]	[37]	[2]	95	219	TP	0.3	OpenShort	(13)	23	1	-8	20	1.8,100	44
38	Jun/24	11	110.67	106.89	108.21(0.28)	109.83(0.54)	111.26(0.67)	112.58	0.4	-9	44(4.9)	30	[12]	[43]	[6]	103	286	UT	0.6	HoldLong	(13)	28	4	-1	20	2.1,100	44
39	Jun/24	10	110.67	106.89	107.91(0.27)	109.24(0.5)	110.52(0.68)	112.48	0.4	-9	39(7.4)	30	[11]	[43]	[20]	113	320	UT	1.1	HoldLong	(13)	29	35	2	20	2.5,100	44
40	Jun/24	9	110.67	106.89	107.62(0.2)	108.7(0.4)	109.77(0.46)	111.57	0.2	-9	31(5.7)	25	[8]	[30]	[28]	118	285	UT	1.2	HoldLong?	(10)	19	57	7	20	2.7,100	44

41	Jun/23	15	110.58	106.71	107.41(0.18)	108.27(0.31)	109.27(0.4)	110.08	-0.1	-11	26(3.4)	5	[8]	[24]	[10]	105	169	RG	0.7	Wait?	(6)	17	18	-1	20	2.2,100	37
42	Jun/23	14	110.58	106.71	107.22(0.2)	107.94(0.24)	108.84(0.42)	109.62	-0.2	-11	22(1.9)	25	[9]	[24]	[14]	108	123	UT	0.7	HoldLong	(7)	18	28	-3	20	2.3,100	37
43	Jun/23	13	110.58	106.71	107.01(0.15)	107.68(0.19)	108.38(0.37)	108.89	-0.4	-11	20(0.9)	-5	[6]	[21]	[3]	98	121	TP	0.5	OpenShort	(7)	16	-2	1	20	1.9,100	37
44	Jun/23	12	110.58	106.71	106.85(0.13)	107.48(0.33)	107.98(0.33)	108.93	-0.3	-11	19(2.8)	-5	[6]	[22]	[5]	108	143	RG	1	SmallShort	(7)	14	3	9	20	2.3,100	37
45	Jun/23	11	110.58	106.71	106.71(0.15)	107.13(0.25)	107.62(0.34)	108.87	-0.4	-11	17(3.1)	20	[6]	[20]	[20]	118	134	UT	1.6	HoldLong	(6)	14	36	22	20	2.7,100	37

46	Jun/23	10	110.58	106.71	106.55(0.09)	106.86(0.15)	107.25(0.19)	107.95	-0.6	-11	14(1.1)	-15	[4]	[11]	[12]	95	87	RG	1.1	SmallShort	(5)	8	23	6	20	2.2,90	37
47	Jun/23	9	110.58	106.71	106.45(0.1)	106.7(0.09)	107.05(0.07)	107.37	-0.7	-11	12(-0.5)	-15	[4]	[5]	[11]	80	7	RG	0.5	Wait?	(3)	3	25	5	20	1.6,90	37
48	Jun/22	15	110.5	107.05	106.34(0.06)	106.6(0.02)	106.98(-0.02)	106.73	-0.8	-12	13(-0.5)	-50	[3]	[-3]	[-4]	52	-24	DR	-0.4	OpenShort?	(3)	-1	-21	17	3	0.6,87	40
49	Jun/22	14	110.5	107.05	106.28(0.22)	106.58(0.05)	107(0.34)	107.26	-0.7	-12	13(-6.7)	20	[9]	[15]	[10]	78	-47	UT	0.4	HoldLong	(3)	15	8	26	20	1.5,90	40
50	Jun/22	13	110.5	107.05	106.05(0.21)	106.53(-0.01)	106.64(0.17)	107.05	-0.7	-12	20(-4.7)	10	[9]	[7]	[10]	64	-81	RG	0.4	Wait	(9)	7	11	21	20	1,89	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI