|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $196.3200 One month high (close): $210.0000
CME Daily Change: -0.42% Daily StdDev 1.92% CME EMA_5_Trend: -0.58% 10Minute StdDev: $2.0852
Latest Price : $203.93(-0.42%) | Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 203.67 | 206.66 | 204.55(-0.15) | 203.2(-0.11) | 201.75(-0.32) | 201.1 | -0.6 | | 5 | 50(2.6) | -15 | [-8] | [-21] | [-2] | -91 | -102 | DT | -0.3 | OpenShort | | (-7) | -17 | 4 | 3 | -20 | -1.7,2 | 57 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 206.66(daily_ema_10 2.76%)
Down Forces:
Support Levels:
Resistance Levels: 203.2(weak_hourly_sma_10 1.04%) 203.67(daily_ema_20 1.28%) 204.55(weak_hourly_sma_20 1.72%)
|
| | | 2 | Jul/1 | 12 | 203.67 | 206.66 | 204.85(-0.16) | 203.42(-0.13) | 202.39(-0.39) | 200.96 | -0.7 | | 5 | 48(3.5) | -40 | [-8] | [-26] | [-14] | -99 | -129 | DT | -0.7 | OpenShort | | (-8) | -20 | -24 | -10 | -20 | -2,1 | 57 | | 3 | Jul/1 | 11 | 203.67 | 206.66 | 205.18(-0.15) | 203.69(-0.21) | 203.19(-0.35) | 201.89 | -0.4 | | 5 | 44(2.4) | -20 | [-8] | [-26] | [-3] | -96 | -97 | BT | -0.7 | OpenLong | | (-8) | -18 | 6 | -18 | -18 | -1.9,2 | 57 | | 4 | Jul/1 | 10 | 203.67 | 206.66 | 205.48(-0.17) | 204.12(-0.22) | 203.91(-0.32) | 201.67 | -0.5 | | 5 | 42(2.1) | -45 | [-9] | [-25] | [-20] | -100 | -101 | DT | -1.3 | HoldShort | | (-8) | -17 | -40 | -25 | -20 | -2.3,8 | 57 | | 5 | Jul/1 | 9 | 203.67 | 206.66 | 205.83(-0.15) | 204.58(-0.12) | 204.57(-0.04) | 203.21 | -0.1 | | 5 | 40(-1.5) | -20 | [-8] | [-7] | [-12] | -69 | 9 | DT | -0.9 | OpenShort? | | (-7) | -2 | -25 | -12 | -18 | -1.6,21 | 57 | | | | |
| 6 | Jun/30 | 15 | 203.69 | 206.64 | 206.13(-0.18) | 204.82(-0.12) | 204.65(0.08) | 204.19 | 0.1 | | 6 | 41(-7.5) | -20 | [-9] | [-1] | [-5] | -42 | 109 | DT | -0.3 | OpenShort? | | (-7) | 4 | -18 | 4 | 2 | -1.2,38 | 61 | | 7 | Jun/30 | 14 | 203.69 | 206.64 | 206.5(-0.11) | 205.07(-0.12) | 204.48(0.15) | 204.88 | 0.3 | | 6 | 49(-1.8) | 20 | [-6] | [4] | [1] | -26 | 68 | UR | 0.2 | SmallShort | | (-9) | 8 | -13 | 20 | 20 | -0.8,44 | 61 | | 8 | Jun/30 | 13 | 203.69 | 206.64 | 206.72(-0.09) | 205.31(-0.1) | 204.18(-0.05) | 205.4 | 0.4 | | 6 | 51(-1.5) | 30 | [-5] | [-6] | [9] | -34 | 18 | RG | 0.6 | Wait | | (-5) | -3 | 9 | 22 | 20 | -0.7,34 | 61 | | 9 | Jun/30 | 12 | 203.69 | 206.64 | 206.91(-0.11) | 205.52(-0.06) | 204.29(-0.13) | 205.04 | 0.3 | | 6 | 52(-0.9) | 25 | [-6] | [-9] | [13] | -55 | -12 | RG | 0.4 | Wait | | (-6) | -7 | 33 | 16 | -3 | -0.9,18 | 61 | | 10 | Jun/30 | 11 | 203.69 | 206.64 | 207.14(-0.14) | 205.64(-0.12) | 204.56(-0.2) | 203.75 | 0 | | 6 | 53(2.3) | 5 | [-7] | [-15] | [1] | -86 | -71 | RG | -0.4 | Wait | | (-8) | -11 | 15 | -3 | -20 | -1.6,4 | 61 | | | | |
| 11 | Jun/30 | 10 | 203.69 | 206.64 | 207.44(-0.15) | 205.89(-0.2) | 204.98(-0.36) | 203.16 | -0.1 | | 6 | 51(6.3) | -25 | [-8] | [-25] | [-10] | -101 | -149 | DT | -0.9 | HoldShort | | (-8) | -19 | -12 | -8 | -20 | -2.1,2 | 61 | | 12 | Jun/30 | 9 | 203.69 | 206.64 | 207.76(-0.13) | 206.3(-0.18) | 205.73(-0.34) | 203.62 | -0 | | 6 | 44(5.3) | -30 | [-7] | [-23] | [-26] | -103 | -154 | DT | -1.2 | HoldShort? | | (-7) | -18 | -62 | -6 | -20 | -2.3,5 | 61 | | 13 | Jun/29 | 15 | 203.43 | 206.35 | 208.03(-0.09) | 206.67(-0.09) | 206.44(-0.15) | 206.05 | 0.6 | | 8 | 39(2) | 15 | [-5] | [-9] | [-3] | -78 | -49 | RG | -0.3 | Wait? | | (-4) | -8 | -7 | -4 | -3 | -1.3,5 | 60 | | 14 | Jun/29 | 14 | 203.43 | 206.35 | 208.21(-0.07) | 206.85(-0.12) | 206.76(0.02) | 206.31 | 0.7 | | 8 | 37(0.8) | 40 | [-4] | [-1] | [4] | -77 | -16 | RG | -0.3 | Wait | | (-4) | 1 | 14 | -7 | 6 | -1.3,6 | 60 | | 15 | Jun/29 | 13 | 203.43 | 206.35 | 208.36(-0.08) | 207.09(-0.17) | 206.72(-0.05) | 205.76 | 0.6 | | 8 | 36(3.3) | 25 | [-4] | [-6] | [-9] | -84 | -52 | RG | -0.6 | Wait | | (-5) | -3 | -22 | -7 | -9 | -1.8,11 | 60 | | | | |
| 16 | Jun/29 | 12 | 203.43 | 206.35 | 208.52(-0.05) | 207.45(-0.23) | 206.83(-0.02) | 206.61 | 0.8 | | 8 | 33(1.5) | 25 | [-3] | [-6] | [-4] | -65 | -44 | RG | -0.2 | Wait | | (-3) | -1 | -22 | 11 | 19 | -1.4,20 | 60 | | 17 | Jun/29 | 11 | 203.43 | 206.35 | 208.63(-0.02) | 207.92(-0.1) | 206.87(-0.01) | 207.47 | 1 | | 8 | 31(0.6) | 50 | [-1] | [-1] | [3] | -55 | -43 | RG | 0.5 | Wait | | (-2) | -1 | -2 | 18 | 4 | -0.9,18 | 60 | | 18 | Jun/29 | 10 | 203.43 | 206.35 | 208.63(-0) | 208.12(-0.07) | 206.89(0.01) | 207.56 | 1 | | 8 | 31(-0.5) | 50 | [0] | [1] | [13] | -63 | -48 | UR | 0.5 | SmallShort | | (-1) | 1 | 33 | 12 | -1 | -0.9,10 | 60 | | 19 | Jun/29 | 9 | 203.43 | 206.35 | 208.68(-0.05) | 208.27(-0.18) | 206.87(-0.28) | 206.26 | 0.7 | | 8 | 31(3.9) | 30 | [-3] | [-18] | [-3] | -97 | -141 | BT | -0.5 | OpenLong? | | (-2) | -15 | 3 | -5 | -20 | -1.9,1 | 60 | | 20 | Jun/28 | 15 | 203.08 | 205.46 | 208.79(-0.05) | 208.64(-0.17) | 207.45(-0.31) | 206.15 | 0.7 | | 6 | 27(4.3) | 0 | [-3] | [-20] | [-13] | -110 | -157 | RG | -1.2 | SmallLong? | | (-3) | -16 | -21 | -15 | -20 | -2.4,0 | 54 | | | | |
| 21 | Jun/28 | 14 | 203.08 | 205.46 | 208.89(-0.03) | 209(-0.11) | 208.09(-0.43) | 206.96 | 0.9 | | 6 | 23(2.2) | -10 | [-2] | [-25] | [-14] | -100 | -166 | DT | -1.2 | HoldShort | | (-1) | -22 | -16 | -31 | -20 | -2,0 | 54 | | 22 | Jun/28 | 13 | 203.08 | 205.46 | 208.96(-0.01) | 209.23(-0.08) | 208.98(-0.18) | 207.58 | 1.1 | | 6 | 21(0.8) | 10 | [-1] | [-11] | [-11] | -82 | -106 | RG | -1.6 | SmallLong | | (-1) | -9 | -5 | -39 | -20 | -1.6,8 | 54 | | 23 | Jun/28 | 12 | 203.08 | 205.46 | 208.96(0) | 209.4(-0.08) | 209.35(-0.16) | 207.78 | 1.1 | | 6 | 20(-0.1) | -5 | [0] | [-10] | [-21] | -65 | -100 | DR | -1.9 | OpenShort | | (0) | -8 | -25 | -59 | -20 | -1.4,20 | 54 | | 24 | Jun/28 | 11 | 203.08 | 205.46 | 208.98(0.03) | 209.57(-0.03) | 209.68(-0.08) | 208.77 | 1.4 | | 6 | 20(-1.5) | 15 | [2] | [-4] | [-10] | -7 | -61 | DR | -1.1 | OpenShort | | (1) | -4 | -13 | -23 | -19 | -0.3,51 | 54 | | 25 | Jun/28 | 10 | 203.08 | 205.46 | 208.92(0.02) | 209.63(0.01) | 209.85(-0.03) | 209.27 | 1.5 | | 6 | 22(-0.1) | 0 | [1] | [-0] | [-21] | 35 | -7 | DR | -0.6 | OpenShort | | (3) | -2 | -55 | -10 | -14 | 0.4,75 | 54 | | | | |
| 26 | Jun/28 | 9 | 203.08 | 205.46 | 208.87(0.04) | 209.6(0.12) | 209.91(0.21) | 211.47 | 2 | | 6 | 22(4.5) | 50 | [2] | [15] | [22] | 113 | 131 | UT | 1.7 | HoldLong? | | (4) | 11 | 51 | 12 | 20 | 2.9,90 | 54 | | 27 | Jun/27 | 15 | 202.77 | 205.16 | 208.87(-0) | 209.34(0.05) | 209.48(0.02) | 209.43 | 1.6 | | 8 | 17(-0.1) | 45 | [0] | [5] | [-0] | 63 | 36 | UT | -0.1 | OpenLong? | | (-1) | 1 | 1 | -0 | -8 | 0.9,90 | 63 | | 28 | Jun/27 | 14 | 202.77 | 205.16 | 208.87(0) | 209.23(0.07) | 209.44(-0.01) | 209.39 | 1.6 | | 8 | 17(-0.1) | 40 | [0] | [4] | [-2] | 65 | 28 | CR | -0.1 | HoldShort | | (0) | -1 | -6 | 5 | -7 | 0.8,95 | 63 | | 29 | Jun/27 | 13 | 202.77 | 205.16 | 208.87(-0) | 209.09(0.08) | 209.46(0.02) | 209.65 | 1.6 | | 8 | 18(-0.3) | 40 | [0] | [5] | [2] | 78 | 46 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 10 | 2 | 1.2,98 | 63 | | 30 | Jun/27 | 12 | 202.77 | 205.16 | 208.87(0) | 208.93(0.08) | 209.41(0.06) | 209.59 | 1.6 | | 8 | 18(0) | 45 | [0] | [8] | [4] | 64 | 55 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 7 | 7 | 1,89 | 63 | | | | |
| 31 | Jun/27 | 11 | 202.77 | 205.16 | 208.87(-0) | 208.77(0.04) | 209.28(0.04) | 209.32 | 1.6 | | 8 | 18(-0.1) | 50 | [0] | [6] | [2] | 51 | 29 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 5 | 7 | 0.7,83 | 63 | | 32 | Jun/27 | 10 | 202.77 | 205.16 | 208.82(-0.01) | 208.68(0.05) | 209.2(0.09) | 209.27 | 1.6 | | 8 | 18(-0.8) | 50 | [-1] | [8] | [1] | 49 | 52 | UR | 0.1 | SmallShort | | (0) | 5 | -4 | 13 | 6 | 0.6,84 | 63 | | 33 | Jun/27 | 9 | 202.77 | 205.16 | 208.85(0.01) | 208.57(0.09) | 209.02(0.15) | 209.44 | 1.6 | | 8 | 19(0.3) | 50 | [1] | [13] | [4] | 44 | 59 | UT | 0.5 | OpenLong? | | (-1) | 8 | 0 | 17 | 14 | 0.8,74 | 63 | | 34 | Jun/24 | 15 | 202.13 | 204.21 | 208.83(0.03) | 208.38(0.09) | 208.7(0.12) | 209.43 | 1.9 | | 8 | 18(-1.7) | 50 | [2] | [12] | [9] | 37 | 30 | UT | 1 | OpenLong? | | (0) | 6 | 12 | 25 | 14 | 0.8,67 | 62 | | 35 | Jun/24 | 14 | 202.13 | 204.21 | 208.76(0.01) | 208.2(0.03) | 208.45(0.09) | 208.97 | 1.8 | | 8 | 20(0) | 50 | [1] | [9] | [5] | 9 | 23 | UT | 0.7 | OpenLong | | (2) | 5 | 1 | 18 | 18 | 0.3,51 | 62 | | | | |
| 36 | Jun/24 | 13 | 202.13 | 204.21 | 208.73(0.01) | 208.14(-0.05) | 208.26(0.05) | 208.92 | 1.7 | | 8 | 20(-0.2) | 50 | [1] | [4] | [10] | -8 | 14 | UT | 0.8 | OpenLong | | (1) | 3 | 16 | 8 | 20 | 0.2,37 | 62 | | 37 | Jun/24 | 12 | 202.13 | 204.21 | 208.7(0.03) | 208.24(-0.07) | 208.15(0.01) | 208.3 | 1.6 | | 8 | 20(-2.2) | 50 | [2] | [2] | [3] | -38 | -48 | UT | 0.2 | OpenLong | | (0) | 1 | 8 | -2 | 14 | -0.5,25 | 62 | | 38 | Jun/24 | 11 | 202.13 | 204.21 | 208.63(0.05) | 208.38(-0.06) | 208.12(0.03) | 207.98 | 1.5 | | 8 | 23(-3.9) | 50 | [3] | [4] | [-2] | -46 | -72 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -9 | 1 | -0.7,22 | 62 | | 39 | Jun/24 | 10 | 202.13 | 204.21 | 208.53(0.06) | 208.51(-0.1) | 208.06(0.03) | 208.09 | 1.5 | | 8 | 26(-5.1) | 50 | [3] | [3] | [0] | -32 | -71 | UT | 0 | OpenLong | | (3) | 2 | 1 | -4 | 2 | -0.4,28 | 62 | | 40 | Jun/24 | 9 | 202.13 | 204.21 | 208.41(0.08) | 208.71(-0.07) | 207.99(-0.01) | 208.04 | 1.5 | | 8 | 32(-6) | 50 | [4] | [2] | [-5] | -31 | -100 | CR | 0 | HoldShort? | | (4) | -1 | -9 | -7 | -5 | -0.3,27 | 62 | | | | |
| 41 | Jun/23 | 15 | 201.4 | 202.99 | 208.24(0.13) | 208.85(-0.05) | 208.02(-0.13) | 208.39 | 1.9 | | 8 | 38(-13.4) | 50 | [7] | [-4] | [1] | -19 | -150 | RG | 0.3 | Wait? | | (5) | -7 | 9 | -11 | -5 | 0.1,29 | 53 | | 42 | Jun/23 | 14 | 201.4 | 202.99 | 207.97(0.19) | 208.95(-0.09) | 208.3(-0.16) | 208.04 | 1.8 | | 8 | 51(-19.4) | 50 | [10] | [-6] | [-2] | -21 | -228 | DR | -0.1 | OpenShort | | (7) | -8 | 8 | -23 | -11 | 0,29 | 53 | | 43 | Jun/23 | 13 | 201.4 | 202.99 | 207.57(0.21) | 209.13(-0.08) | 208.63(-0.17) | 207.73 | 1.8 | | 8 | 70(-17.1) | 50 | [11] | [-6] | [-5] | -11 | -239 | DR | -0.4 | OpenShort | | (11) | -9 | 5 | -27 | -20 | 0.1,37 | 53 | | 44 | Jun/23 | 12 | 201.4 | 202.99 | 207.14(0.22) | 209.3(-0.01) | 208.99(-0.22) | 207.53 | 1.7 | | 8 | 87(-14.6) | 50 | [12] | [-6] | [-15] | 15 | -254 | DR | -0.5 | OpenShort | | (12) | -12 | -22 | -18 | -20 | 0.1,62 | 53 | | 45 | Jun/23 | 11 | 201.4 | 202.99 | 206.68(0.25) | 209.33(-0.01) | 209.45(-0.13) | 208.4 | 1.9 | | 8 | 102(-11.8) | 50 | [13] | [-1] | [-16] | 48 | -199 | DR | -0.3 | OpenShort | | (13) | -7 | -37 | -8 | -20 | 0.5,85 | 53 | | | | |
| 46 | Jun/23 | 10 | 201.4 | 202.99 | 206.17(0.27) | 209.35(0.1) | 209.72(0.07) | 209.9 | 2.4 | | 8 | 114(-4.9) | 50 | [14] | [12] | [2] | 70 | -71 | UT | 0 | OpenLong | | (16) | 4 | 6 | -3 | 3 | 0.9,97 | 53 | | 47 | Jun/23 | 9 | 201.4 | 202.99 | 205.61(0.19) | 209.15(0.13) | 209.58(-0.02) | 209.65 | 2.3 | | 8 | 119(0.3) | 50 | [10] | [7] | [1] | 69 | 6 | UT | 0 | OpenLong? | | (14) | -1 | 8 | -4 | -10 | 0.9,96 | 53 | | 48 | Jun/22 | 15 | 200.55 | 202.07 | 205.21(0.18) | 208.88(0.15) | 209.63(0.01) | 209.34 | 2.5 | | 7 | 118(-3.8) | 50 | [9] | [9] | [-2] | 72 | 23 | CR | -0.1 | HoldShort? | | (11) | 1 | -14 | 24 | -16 | 1,97 | 59 | | 49 | Jun/22 | 14 | 200.55 | 202.07 | 204.85(0.15) | 208.56(0.22) | 209.61(0.19) | 209.89 | 2.7 | | 7 | 122(4.7) | 50 | [8] | [20] | [6] | 78 | 149 | UT | 0.1 | OpenLong | | (11) | 10 | 5 | 26 | -2 | 1.2,98 | 59 | | 50 | Jun/22 | 13 | 200.55 | 202.07 | 204.55(0.15) | 208.11(0.24) | 209.21(0.12) | 209.67 | 2.6 | | 7 | 118(5.1) | 50 | [8] | [17] | [7] | 81 | 132 | UT | 0.1 | OpenLong | | (8) | 6 | 7 | 27 | 5 | 1.3,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|