|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $156.8500
AWK Daily Change: 3.13% Daily StdDev 1.98% AWK EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $153.43(3.13%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 144.78 | 144.2 | 147.87(0.24) | 150.39(0.42) | 152.63(0.5) | 152.64 | 0.9 | | 3 | 37(2) | 50 | [12] | [46] | [-1] | 78 | 228 | CR | 0 | OpenShort | | (16) | 25 | 1 | -14 | 17 | 1.6,88 | 52 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.39(hourly_sma_10 -1.47%) 147.87(hourly_sma_20 -3.12%) 144.78(daily_ema_20 -5.15%) 144.2(daily_ema_10 -5.53%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 144.78 | 144.2 | 147.52(0.22) | 149.76(0.48) | 151.87(0.51) | 152.63 | 0.9 | | 3 | 35(2.7) | 45 | [11] | [48] | [-23] | 89 | 275 | CR | 0.3 | OpenShort | | (16) | 26 | -70 | -10 | 20 | 1.8,94 | 52 | | 3 | Jul/1 | 11 | 144.78 | 144.2 | 147.2(0.25) | 149.04(0.61) | 151.1(0.82) | 154.35 | 1.2 | | 3 | 32(7.3) | 50 | [13] | [67] | [36] | 118 | 453 | UT | 1.2 | HoldLong | | (18) | 41 | 74 | 8 | 20 | 2.7,100 | 52 | | 4 | Jul/1 | 10 | 144.78 | 144.2 | 146.83(0.16) | 148.14(0.46) | 149.87(0.63) | 152.57 | 0.9 | | 3 | 25(5.4) | 50 | [8] | [53] | [33] | 120 | 387 | UT | 1.3 | HoldLong | | (13) | 32 | 65 | 11 | 20 | 2.8,100 | 52 | | 5 | Jul/1 | 9 | 144.78 | 144.2 | 146.59(0.08) | 147.46(0.39) | 148.93(0.52) | 151 | 0.8 | | 3 | 20(2.7) | 50 | [4] | [44] | [40] | 118 | 341 | UT | 1.3 | HoldLong? | | (7) | 26 | 94 | 15 | 20 | 2.7,100 | 52 | | | | |
| 6 | Jun/30 | 15 | 144.76 | 141.96 | 146.48(-0.02) | 146.89(0.25) | 148.16(0.35) | 148.79 | 0.5 | | -5 | 17(-0.3) | -5 | [-1] | [28] | [7] | 93 | 246 | UR | 0.5 | SmallShort? | | (1) | 18 | 5 | 17 | 20 | 1.7,100 | 46 | | 7 | Jun/30 | 14 | 144.76 | 141.96 | 146.51(0.01) | 146.52(0.27) | 147.65(0.47) | 148.67 | 0.5 | | -5 | 17(0) | 10 | [1] | [36] | [10] | 88 | 239 | RG | 0.7 | Wait | | (-1) | 24 | 5 | 29 | 20 | 1.5,100 | 46 | | 8 | Jun/30 | 13 | 144.76 | 141.96 | 146.5(-0.01) | 146.13(0.24) | 146.96(0.39) | 148.55 | 0.5 | | -5 | 17(-0.1) | 10 | [-1] | [31] | [20] | 73 | 228 | UR | 1.1 | SmallShort | | (-1) | 20 | 26 | 35 | 20 | 1.4,88 | 46 | | 9 | Jun/30 | 12 | 144.76 | 141.96 | 146.51(-0.03) | 145.78(0.19) | 146.39(0.27) | 147.93 | 0.4 | | -5 | 17(-0.6) | 20 | [-2] | [23] | [25] | 42 | 180 | UR | 1.1 | SmallShort | | (-2) | 14 | 47 | 31 | 20 | 1,67 | 46 | | 10 | Jun/30 | 11 | 144.76 | 141.96 | 146.55(-0.06) | 145.5(0.12) | 145.99(0.27) | 146.84 | 0.2 | | -5 | 18(-1) | 0 | [-3] | [21] | [15] | 0 | 125 | UR | 0.6 | SmallShort | | (-4) | 14 | 26 | 18 | 20 | 0.2,45 | 46 | | | | |
| 11 | Jun/30 | 10 | 144.76 | 141.96 | 146.64(-0.07) | 145.33(0.07) | 145.59(0.22) | 146.22 | 0.2 | | -5 | 19(-0.9) | -0 | [-4] | [17] | [16] | -33 | 72 | UR | 0.4 | SmallShort | | (-6) | 11 | 37 | 9 | 20 | -0.3,25 | 46 | | 12 | Jun/30 | 9 | 144.76 | 141.96 | 146.74(-0.1) | 145.23(-0.1) | 145.27(-0.01) | 145.36 | 0.1 | | -5 | 20(0.6) | -50 | [-5] | [-0] | [-2] | -52 | -9 | DT | 0.1 | OpenShort? | | (-8) | -1 | -16 | 10 | 13 | -0.8,18 | 46 | | 13 | Jun/29 | 15 | 144.86 | 140.56 | 146.88(-0.08) | 145.37(-0.1) | 145.29(0.09) | 145.72 | 0.1 | | -10 | 19(0.3) | -50 | [-4] | [5] | [3] | -53 | 4 | UR | 0.3 | SmallShort? | | (-4) | 5 | -5 | 11 | 20 | -0.7,15 | 41 | | 14 | Jun/29 | 14 | 144.86 | 140.56 | 147(-0.07) | 145.51(-0.14) | 145.16(0.1) | 145.84 | 0.1 | | -10 | 19(0.1) | -40 | [-4] | [4] | [18] | -59 | -2 | UR | 0.4 | SmallShort | | (-5) | 5 | 37 | 11 | 20 | -0.7,9 | 41 | | 15 | Jun/29 | 13 | 144.86 | 140.56 | 147.1(-0.08) | 145.71(-0.25) | 145.01(-0.05) | 144.99 | 0 | | -10 | 19(0.9) | -50 | [-4] | [-7] | [2] | -81 | -83 | DP | -0 | OpenShort | | (-7) | -3 | -1 | 5 | 17 | -1.3,2 | 41 | | | | |
| 16 | Jun/29 | 12 | 144.86 | 140.56 | 147.22(-0.07) | 146.07(-0.29) | 145.08(-0.08) | 145.02 | 0 | | -10 | 18(1) | -50 | [-4] | [-9] | [4] | -87 | -109 | DP | -0 | OpenShort | | (-5) | -4 | 6 | 4 | 9 | -1.5,1 | 41 | | 17 | Jun/29 | 11 | 144.86 | 140.56 | 147.33(-0.07) | 146.49(-0.27) | 145.19(-0.18) | 144.88 | 0 | | -10 | 17(1.4) | -50 | [-4] | [-14] | [-4] | -93 | -149 | DT | -0.2 | OpenShort | | (-5) | -9 | -8 | 1 | -20 | -1.7,0 | 41 | | 18 | Jun/29 | 10 | 144.86 | 140.56 | 147.44(-0.03) | 146.88(-0.24) | 145.45(-0.28) | 145.07 | 0 | | -10 | 15(0.8) | -50 | [-2] | [-18] | [-4] | -95 | -193 | DT | -0.3 | HoldShort | | (-4) | -15 | -1 | -2 | -20 | -1.8,0 | 41 | | 19 | Jun/29 | 9 | 144.86 | 140.56 | 147.49(-0.01) | 147.24(-0.24) | 145.86(-0.38) | 145.1 | 0 | | -10 | 15(0.3) | -50 | [-1] | [-23] | [-10] | -98 | -232 | DT | -0.6 | HoldShort? | | (-2) | -20 | -9 | -15 | -20 | -1.9,0 | 41 | | 20 | Jun/28 | 15 | 145.1 | 139.33 | 147.5(-0.01) | 147.6(-0.24) | 146.41(-0.45) | 145.32 | 0 | | -15 | 14(0.6) | -50 | [-1] | [-29] | [-14] | -95 | -236 | DT | -0.9 | HoldShort? | | (-1) | -23 | -12 | -30 | -20 | -1.8,0 | 37 | | | | |
| 21 | Jun/28 | 14 | 145.1 | 139.33 | 147.52(0.05) | 147.95(-0.2) | 147.07(-0.49) | 145.59 | 0.1 | | -15 | 14(-1.8) | -50 | [3] | [-29] | [-20] | -88 | -272 | DR | -1.3 | HoldShort | | (0) | -25 | -23 | -41 | -20 | -1.6,2 | 37 | | 22 | Jun/28 | 13 | 145.1 | 139.33 | 147.45(0.08) | 148.24(-0.11) | 147.79(-0.36) | 146.12 | 0.1 | | -15 | 16(-2.5) | -50 | [4] | [-19] | [-27] | -53 | -230 | DR | -1.3 | OpenShort | | (4) | -19 | -43 | -39 | -20 | -1,22 | 37 | | 23 | Jun/28 | 12 | 145.1 | 139.33 | 147.33(0.16) | 148.4(-0.07) | 148.33(-0.21) | 147.12 | 0.2 | | -15 | 18(-3.9) | -45 | [8] | [-9] | [-19] | -5 | -183 | DR | -0.8 | OpenShort | | (8) | -11 | -34 | -27 | -20 | -0.1,48 | 37 | | 24 | Jun/28 | 11 | 145.1 | 139.33 | 147.09(0.21) | 148.4(0) | 148.64(-0.11) | 147.92 | 0.3 | | -15 | 22(-4) | -20 | [11] | [-2] | [-14] | 36 | -134 | DR | -0.4 | OpenShort | | (13) | -6 | -28 | -12 | -20 | 0.4,76 | 37 | | 25 | Jun/28 | 10 | 145.1 | 139.33 | 146.78(0.26) | 148.5(0.09) | 148.81(-0.01) | 148.59 | 0.4 | | -15 | 26(-3) | -20 | [13] | [6] | [-10] | 63 | -95 | CR | -0.1 | HoldShort | | (16) | -1 | -26 | -5 | -10 | 0.8,93 | 37 | | | | |
| 26 | Jun/28 | 9 | 145.1 | 139.33 | 146.4(0.3) | 148.37(0.13) | 148.82(0.09) | 149.2 | 0.5 | | -15 | 29(-2.8) | 20 | [16] | [13] | [7] | 76 | -39 | UT | 0.2 | HoldLong? | | (18) | 5 | 20 | -0 | 9 | 1.1,98 | 37 | | 27 | Jun/27 | 15 | 145.4 | 138.79 | 145.96(0.3) | 148.18(0.13) | 148.69(0.15) | 148.74 | 0.4 | | -16 | 32(-1.7) | 10 | [16] | [16] | [1] | 73 | -26 | RG | 0 | Wait? | | (19) | 8 | 3 | -3 | 1 | 1,98 | 42 | | 28 | Jun/27 | 14 | 145.4 | 138.79 | 145.52(0.38) | 147.99(0.17) | 148.47(0.07) | 148.66 | 0.4 | | -16 | 33(-4.2) | 5 | [20] | [14] | [-2] | 77 | -80 | CR | 0.1 | OpenShort | | (20) | 4 | -3 | -1 | -4 | 1.1,99 | 42 | | 29 | Jun/27 | 13 | 145.4 | 138.79 | 144.97(0.36) | 147.74(0.23) | 148.37(0.12) | 148.74 | 0.4 | | -16 | 38(-1.9) | 10 | [19] | [18] | [-1] | 77 | -14 | CR | 0.1 | OpenShort | | (25) | 6 | -3 | -0 | 0 | 1.1,99 | 42 | | 30 | Jun/27 | 12 | 145.4 | 138.79 | 144.45(0.38) | 147.4(0.21) | 148.19(0.19) | 148.82 | 0.4 | | -16 | 40(-1.6) | 25 | [20] | [21] | [6] | 81 | 25 | UT | 0.2 | HoldLong | | (24) | 10 | 14 | -1 | 20 | 1.3,98 | 42 | | | | |
| 31 | Jun/27 | 11 | 145.4 | 138.79 | 143.9(0.38) | 147.09(0.3) | 147.91(0.18) | 148.48 | 0.3 | | -16 | 41(-0.8) | 20 | [20] | [23] | [11] | 81 | 42 | UT | 0.2 | HoldLong | | (25) | 9 | 33 | -2 | 3 | 1.3,98 | 42 | | 32 | Jun/27 | 10 | 145.4 | 138.79 | 143.36(0.36) | 146.65(0.27) | 147.64(0.07) | 147.69 | 0.3 | | -16 | 42(-1.1) | -5 | [19] | [16] | [-7] | 78 | 15 | CR | 0 | OpenShort | | (23) | 4 | -18 | -3 | -9 | 1.2,98 | 42 | | 33 | Jun/27 | 9 | 145.4 | 138.79 | 142.85(0.41) | 146.26(0.39) | 147.53(0.29) | 148.12 | 0.3 | | -16 | 43(-0.3) | 15 | [21] | [32] | [3] | 85 | 90 | UT | 0.2 | HoldLong? | | (25) | 15 | 9 | -2 | 8 | 1.4,100 | 42 | | 34 | Jun/24 | 15 | 145.36 | 138.5 | 142.27(0.46) | 145.69(0.44) | 147.11(0.35) | 147.91 | 0.3 | | -17 | 43(-0.7) | 25 | [24] | [36] | [9] | 88 | 90 | UT | 0.2 | HoldLong? | | (26) | 18 | 22 | -1 | 17 | 1.5,100 | 41 | | 35 | Jun/24 | 14 | 145.36 | 138.5 | 141.62(0.45) | 145.05(0.43) | 146.6(0.23) | 147.39 | 0.2 | | -17 | 44(-0.5) | 15 | [23] | [29] | [4] | 88 | 86 | UT | 0.2 | HoldLong | | (30) | 12 | 7 | -1 | 20 | 1.5,100 | 41 | | | | |
| 36 | Jun/24 | 13 | 145.36 | 138.5 | 140.98(0.45) | 144.43(0.47) | 146.26(0.42) | 147.23 | 0.2 | | -17 | 45(0.5) | 25 | [23] | [40] | [7] | 90 | 155 | UT | 0.2 | HoldLong | | (30) | 22 | 11 | -1 | 20 | 1.6,100 | 41 | | 37 | Jun/24 | 12 | 145.36 | 138.5 | 140.35(0.45) | 143.75(0.5) | 145.65(0.46) | 146.96 | 0.2 | | -17 | 44(1.1) | 25 | [23] | [43] | [16] | 92 | 193 | UT | 0.3 | OpenLong | | (29) | 24 | 39 | -3 | 20 | 1.7,99 | 41 | | 38 | Jun/24 | 11 | 145.36 | 138.5 | 139.72(0.44) | 143.04(0.58) | 144.98(0.49) | 146.05 | 0.1 | | -17 | 43(1) | 25 | [23] | [47] | [11] | 92 | 188 | UT | 0.3 | HoldLong | | (28) | 26 | 28 | -1 | 20 | 1.7,99 | 41 | | 39 | Jun/24 | 10 | 145.36 | 138.5 | 139.11(0.43) | 142.21(0.5) | 144.27(0.54) | 145.4 | 0 | | -17 | 42(1.3) | 20 | [22] | [47] | [-1] | 92 | 205 | CR | 0.3 | OpenShort | | (28) | 28 | -14 | -2 | 20 | 1.7,99 | 41 | | 40 | Jun/24 | 9 | 145.36 | 138.5 | 138.52(0.46) | 141.5(0.56) | 143.49(0.63) | 145.73 | 0 | | -17 | 41(2.2) | 25 | [24] | [54] | [31] | 100 | 269 | UT | 0.6 | HoldLong? | | (29) | 33 | 71 | 1 | 20 | 2,100 | 41 | | | | |
| 41 | Jun/23 | 15 | 145.26 | 138.48 | 137.88(0.41) | 140.71(0.45) | 142.59(0.53) | 144.1 | -0.1 | | -19 | 38(1.9) | 25 | [21] | [42] | [13] | 95 | 219 | UT | 0.4 | OpenLong? | | (27) | 28 | 20 | 0 | 20 | 1.8,100 | 37 | | 42 | Jun/23 | 14 | 145.26 | 138.48 | 137.32(0.42) | 140.08(0.47) | 141.84(0.53) | 143.64 | -0.2 | | -19 | 37(1.8) | 25 | [22] | [43] | [24] | 98 | 220 | UT | 0.6 | OpenLong | | (26) | 28 | 52 | 0 | 20 | 1.9,100 | 37 | | 43 | Jun/23 | 13 | 145.26 | 138.48 | 136.74(0.38) | 139.43(0.42) | 141.09(0.68) | 142.46 | -0.3 | | -19 | 35(1.4) | 25 | [20] | [49] | [18] | 98 | 245 | UT | 0.4 | OpenLong | | (25) | 36 | 39 | 1 | 20 | 1.9,100 | 37 | | 44 | Jun/23 | 12 | 145.26 | 138.48 | 136.22(0.38) | 138.85(0.48) | 140.14(0.45) | 141.58 | -0.4 | | -19 | 33(0.7) | 25 | [20] | [39] | [9] | 95 | 167 | UT | 0.5 | HoldLong | | (24) | 24 | 17 | 0 | 20 | 1.8,100 | 37 | | 45 | Jun/23 | 11 | 145.26 | 138.48 | 135.7(0.39) | 138.18(0.47) | 139.51(0.49) | 141.2 | -0.5 | | -19 | 33(0.9) | 25 | [20] | [41] | [17] | 98 | 187 | UT | 0.6 | HoldLong | | (24) | 26 | 36 | 6 | 20 | 1.9,100 | 37 | | | | |
| 46 | Jun/23 | 10 | 145.26 | 138.48 | 135.17(0.35) | 137.53(0.42) | 138.83(0.38) | 140.4 | -0.5 | | -19 | 32(1.4) | 25 | [18] | [33] | [12] | 94 | 179 | UT | 0.6 | OpenLong | | (25) | 20 | 21 | -0 | 20 | 1.9,96 | 37 | | 47 | Jun/23 | 9 | 145.26 | 138.48 | 134.7(0.35) | 136.95(0.41) | 138.31(0.39) | 139.93 | -0.6 | | -19 | 30(1.5) | 25 | [18] | [33] | [40] | 94 | 180 | UT | 0.6 | OpenLong? | | (22) | 20 | 104 | -0 | 20 | 1.9,96 | 37 | | 48 | Jun/22 | 15 | 145.45 | 139.17 | 134.23(0.23) | 136.39(0.27) | 137.77(0.15) | 137.66 | -0.9 | | -25 | 29(0.7) | -10 | [12] | [11] | [-6] | 79 | 101 | CR | -0 | OpenShort? | | (18) | 8 | -32 | 26 | 7 | 1.3,96 | 32 | | 49 | Jun/22 | 14 | 145.45 | 139.17 | 133.92(0.3) | 136.02(0.36) | 137.56(0.53) | 138.36 | -0.8 | | -25 | 28(1.4) | 40 | [17] | [37] | [17] | 95 | 180 | UT | 0.3 | OpenLong | | (17) | 30 | 25 | 32 | 20 | 1.8,100 | 32 | | 50 | Jun/22 | 13 | 145.45 | 139.17 | 133.52(0.26) | 135.53(0.36) | 136.84(0.46) | 137.81 | -0.9 | | -25 | 27(1.6) | 40 | [15] | [33] | [9] | 95 | 190 | UT | 0.4 | OpenLong | | (18) | 26 | 0 | 32 | 20 | 1.8,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|