|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $477.9000 One month high (close): $576.7700
AVGO Daily Change: -1.73% Daily StdDev 2.52% AVGO EMA_5_Trend: -1.17% 10Minute StdDev: $7.3645
Latest Price : $477.9(-1.73%) | Tue. Jul 5, 2022($5.1) Fri. Jul 1, 2022($7.2) Thu. Jun 30, 2022($3.8) Wed. Jun 29, 2022($8) Tue. Jun 28, 2022($3.6) Mon. Jun 27, 2022($3.4) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($3.6)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 517.28 | 495.62 | 485.6(-0.3) | 481.05(-0.22) | 473.61(-0.49) | 472.99 | -1.5 | | -19 | 26(-0.7) | -50 | [-12] | [-29] | [0] | -87 | -80 | DT | -0.1 | HoldShort | | (-11) | -19 | 16 | 5 | -20 | -1.6,3 | 24 | Sample size 50 Avg positive next hour return: 0.73%(74%) Avg negative next hour return: -0.57%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 481.05(hourly_sma_10 1.7%) 485.6(hourly_sma_20 2.67%) 495.62(daily_ema_10 4.78%) 517.28(daily_ema_20 9.36%)
|
| | | 2 | Jul/1 | 12 | 517.28 | 495.62 | 487.04(-0.34) | 482.13(-0.29) | 475.94(-0.76) | 471.09 | -1.6 | | -19 | 27(0.9) | -50 | [-14] | [-42] | [-13] | -100 | -178 | DT | -0.6 | CloseShort | | (-13) | -30 | -11 | -4 | -20 | -2,0 | 24 | | 3 | Jul/1 | 11 | 517.28 | 495.62 | 488.68(-0.31) | 483.52(-0.34) | 479.59(-0.71) | 472.47 | -1.5 | | -19 | 26(0.9) | -50 | [-12] | [-40] | [-13] | -103 | -195 | DT | -0.9 | CloseShort | | (-13) | -28 | -11 | -15 | -20 | -2.1,0 | 24 | | 4 | Jul/1 | 10 | 517.28 | 495.62 | 490.21(-0.32) | 485.18(-0.33) | 483.03(-0.67) | 473.79 | -1.5 | | -19 | 25(0.7) | -50 | [-13] | [-39] | [-22] | -103 | -175 | DT | -1.2 | CloseShort | | (-13) | -27 | -35 | -22 | -20 | -2.2,2 | 24 | | 5 | Jul/1 | 9 | 517.28 | 495.62 | 491.76(-0.34) | 486.78(-0.25) | 486.27(-0.45) | 478.02 | -1.3 | | -19 | 25(-1.3) | -50 | [-14] | [-29] | [-27] | -87 | -51 | DT | -1.1 | HoldShort? | | (-11) | -18 | -53 | -17 | -20 | -1.9,11 | 24 | | | | |
| 6 | Jun/30 | 15 | 522.16 | 497.62 | 493.44(-0.3) | 488.02(-0.09) | 488.49(0.02) | 484.56 | -1.2 | | -21 | 26(-2) | -50 | [-12] | [-7] | [-14] | -57 | 127 | DT | -0.5 | OpenShort? | | (-11) | 1 | -32 | -3 | -20 | -1.2,23 | 22 | | 7 | Jun/30 | 14 | 522.16 | 497.62 | 494.91(-0.17) | 488.48(-0.03) | 488.4(0.2) | 488.56 | -1.1 | | -21 | 28(-0.7) | -50 | [-7] | [2] | [-1] | -37 | 93 | RG | 0 | Wait | | (-11) | 8 | -11 | 10 | 10 | -0.8,33 | 22 | | 8 | Jun/30 | 13 | 522.16 | 497.62 | 495.73(-0.18) | 488.61(-0.05) | 487.43(0.02) | 489.86 | -1.1 | | -21 | 29(-0.8) | -50 | [-7] | [-5] | [2] | -37 | 68 | DP | 0.3 | OpenShort | | (-7) | 1 | -8 | 17 | 20 | -0.7,31 | 22 | | 9 | Jun/30 | 12 | 522.16 | 497.62 | 496.63(-0.17) | 488.86(-0.03) | 487.32(0.02) | 490.82 | -1 | | -21 | 29(-0.9) | -50 | [-7] | [-5] | [11] | -48 | 58 | DP | 0.4 | OpenShort | | (-7) | 1 | 18 | 15 | 20 | -0.7,20 | 22 | | 10 | Jun/30 | 11 | 522.16 | 497.62 | 497.5(-0.21) | 488.99(-0.23) | 487.24(-0.05) | 488.63 | -1.1 | | -21 | 30(-0.3) | -50 | [-8] | [-12] | [17] | -67 | 21 | DP | 0.2 | OpenShort | | (-8) | -2 | 40 | 4 | 20 | -1,8 | 22 | | | | |
| 11 | Jun/30 | 10 | 522.16 | 497.62 | 498.53(-0.26) | 490.12(-0.39) | 487.5(-0.25) | 483.74 | -1.3 | | -21 | 31(1.6) | -50 | [-10] | [-24] | [-3] | -89 | -99 | DT | -0.4 | OpenShort | | (-11) | -10 | -4 | -3 | -15 | -1.6,1 | 22 | | 12 | Jun/30 | 9 | 522.16 | 497.62 | 499.85(-0.23) | 492.03(-0.36) | 488.71(-0.22) | 484.25 | -1.2 | | -21 | 29(1.7) | -50 | [-9] | [-22] | [-16] | -92 | -132 | DT | -0.5 | OpenShort? | | (-10) | -9 | -40 | -0 | -20 | -1.8,3 | 22 | | 13 | Jun/29 | 15 | 526.61 | 501.46 | 501(-0.2) | 493.83(-0.29) | 489.79(-0.13) | 489.23 | -1.2 | | -21 | 27(1.6) | -50 | [-8] | [-16] | [-3] | -80 | -60 | DT | -0.1 | OpenShort? | | (-8) | -5 | -11 | 8 | -6 | -1.4,5 | 21 | | 14 | Jun/29 | 14 | 526.61 | 501.46 | 501.98(-0.14) | 495.27(-0.29) | 490.45(-0.05) | 490.63 | -1.2 | | -21 | 26(1.3) | -50 | [-6] | [-12] | [3] | -81 | -101 | DP | 0 | OpenShort | | (-8) | -2 | 6 | 9 | -1 | -1.4,4 | 21 | | 15 | Jun/29 | 13 | 526.61 | 501.46 | 502.67(-0.15) | 496.73(-0.42) | 490.7(-0.41) | 489.94 | -1.2 | | -21 | 24(1.8) | -50 | [-6] | [-29] | [4] | -91 | -202 | DP | -0.1 | OpenShort | | (-6) | -16 | 10 | 6 | -7 | -1.7,2 | 21 | | | | |
| 16 | Jun/29 | 12 | 526.61 | 501.46 | 503.4(-0.17) | 498.84(-0.5) | 492.71(-0.53) | 488.69 | -1.2 | | -21 | 23(2.9) | -50 | [-7] | [-36] | [-7] | -103 | -252 | DT | -0.6 | HoldShort | | (-6) | -21 | -14 | 7 | -20 | -2.1,0 | 21 | | 17 | Jun/29 | 11 | 526.61 | 501.46 | 504.24(-0.15) | 501.33(-0.3) | 495.35(-0.51) | 490.45 | -1.2 | | -21 | 20(2.8) | -50 | [-6] | [-31] | [-12] | -108 | -247 | DT | -0.8 | HoldShort | | (-6) | -20 | -15 | -2 | -20 | -2.3,0 | 21 | | 18 | Jun/29 | 10 | 526.61 | 501.46 | 505.02(-0.13) | 502.86(-0.29) | 497.87(-0.41) | 492.32 | -1.1 | | -21 | 17(2.4) | -50 | [-5] | [-26] | [-7] | -110 | -222 | DT | -1.1 | HoldShort | | (-6) | -16 | 0 | -5 | -20 | -2.4,0 | 21 | | 19 | Jun/29 | 9 | 526.61 | 501.46 | 505.68(-0.18) | 504.32(-0.33) | 499.94(-0.56) | 492.29 | -1.1 | | -21 | 14(4.2) | -50 | [-7] | [-34] | [-31] | -125 | -219 | DT | -1.7 | HoldShort? | | (-6) | -22 | -60 | -18 | -20 | -3,0 | 21 | | 20 | Jun/28 | 15 | 531.22 | 504.47 | 506.58(-0.05) | 506.01(-0.19) | 502.76(-0.44) | 499.93 | -1 | | -20 | 10(1.4) | -50 | [-2] | [-24] | [-12] | -103 | -191 | DT | -0.9 | HoldShort? | | (-4) | -18 | -15 | -22 | -20 | -2.1,0 | 21 | | | | |
| 21 | Jun/28 | 14 | 531.22 | 504.47 | 506.83(0.07) | 506.95(-0.14) | 504.99(-0.46) | 501.77 | -0.9 | | -20 | 9(-2.6) | -50 | [3] | [-23] | [-12] | -95 | -288 | DR | -1.1 | HoldShort | | (-1) | -18 | -10 | -35 | -20 | -1.8,0 | 21 | | 22 | Jun/28 | 13 | 531.22 | 504.47 | 506.5(0.1) | 507.66(-0.1) | 507.31(-0.1) | 503.04 | -0.9 | | -20 | 11(-3.1) | -50 | [4] | [-7] | [-12] | -71 | -197 | DR | -1.2 | OpenShort | | (3) | -4 | -3 | -43 | -20 | -1,4 | 21 | | 23 | Jun/28 | 12 | 531.22 | 504.47 | 505.99(0.1) | 508.16(-0.12) | 507.81(-0.21) | 503.43 | -0.9 | | -20 | 15(-2.6) | -50 | [4] | [-12] | [-15] | -37 | -205 | DR | -0.9 | OpenShort | | (4) | -8 | -17 | -38 | -20 | -0.6,28 | 21 | | 24 | Jun/28 | 11 | 531.22 | 504.47 | 505.5(0.12) | 508.79(0.03) | 508.88(-0.09) | 505.61 | -0.8 | | -20 | 17(-2) | -50 | [5] | [-4] | [-18] | 11 | -145 | DR | -0.6 | OpenShort | | (6) | -4 | -41 | -6 | -20 | 0,61 | 21 | | 25 | Jun/28 | 10 | 531.22 | 504.47 | 504.87(0.14) | 508.65(0.13) | 509.36(0.08) | 510.98 | -0.6 | | -20 | 19(0) | -40 | [6] | [5] | [-6] | 57 | -2 | CR | 0.3 | HoldShort | | (7) | 3 | -19 | -2 | 6 | 1,82 | 21 | | | | |
| 26 | Jun/28 | 9 | 531.22 | 504.47 | 504.18(0.16) | 507.97(0.16) | 508.94(0.18) | 513.52 | -0.6 | | -20 | 19(0.8) | 20 | [6] | [10] | [24] | 76 | 73 | UT | 0.8 | HoldLong? | | (7) | 7 | 61 | 1 | 20 | 1.5,88 | 21 | | 27 | Jun/27 | 15 | 535.39 | 506.32 | 503.37(0.1) | 507.15(-0.01) | 508.01(-0.1) | 505.68 | -0.9 | | -20 | 18(-0.7) | -50 | [4] | [-6] | [-9] | 29 | -77 | DR | -0.4 | OpenShort? | | (4) | -4 | -16 | -16 | -18 | 0.4,69 | 29 | | 28 | Jun/27 | 14 | 535.39 | 506.32 | 502.89(0.09) | 507.2(0.03) | 508.51(-0.05) | 507.72 | -0.9 | | -20 | 19(0.1) | -35 | [4] | [-3] | [-2] | 64 | -4 | DR | -0.1 | OpenShort | | (5) | -2 | -5 | -5 | 1 | 0.8,94 | 29 | | 29 | Jun/27 | 13 | 535.39 | 506.32 | 502.45(0.07) | 507.07(-0.01) | 508.74(0.16) | 508.4 | -0.9 | | -20 | 19(0.5) | -45 | [3] | [4] | [0] | 72 | 89 | RG | -0.1 | Wait | | (4) | 6 | -6 | 1 | 20 | 1,97 | 29 | | 30 | Jun/27 | 12 | 535.39 | 506.32 | 502.09(0.09) | 507.14(0.09) | 507.94(0.19) | 509.2 | -0.8 | | -20 | 18(0.7) | -35 | [4] | [8] | [2] | 77 | 97 | RG | 0.2 | Wait | | (3) | 8 | 1 | 3 | 10 | 1.2,97 | 29 | | | | |
| 31 | Jun/27 | 11 | 535.39 | 506.32 | 501.63(0.11) | 506.69(0.28) | 506.96(0.14) | 509.07 | -0.8 | | -20 | 18(0.8) | -25 | [4] | [10] | [2] | 79 | 74 | RG | 0.4 | Wait | | (4) | 6 | 7 | 11 | -20 | 1.3,96 | 29 | | 32 | Jun/27 | 10 | 535.39 | 506.32 | 501.08(0.07) | 505.3(0.28) | 506.23(0.05) | 508.15 | -0.9 | | -20 | 17(0.5) | -45 | [3] | [6] | [-2] | 70 | 82 | CR | 0.4 | HoldShort | | (4) | 2 | -4 | 6 | -20 | 1.3,87 | 29 | | 33 | Jun/27 | 9 | 535.39 | 506.32 | 500.72(0.09) | 503.87(0.34) | 505.98(0.13) | 508.65 | -0.8 | | -20 | 16(1.3) | -15 | [4] | [10] | [11] | 68 | 102 | RG | 0.5 | Wait? | | (4) | 5 | 31 | 3 | 0 | 1.5,80 | 29 | | 34 | Jun/24 | 15 | 537.73 | 509.64 | 500.26(0.07) | 502.17(0.22) | 505.31(-0.2) | 504.67 | -1 | | -18 | 15(0.6) | -40 | [3] | [-6] | [-2] | 46 | -32 | DR | -0.1 | OpenShort? | | (2) | -8 | 1 | -8 | -12 | 0.9,73 | 29 | | 35 | Jun/24 | 14 | 537.73 | 509.64 | 499.9(-0.01) | 501.08(0.14) | 506.32(-0.03) | 504.53 | -1 | | -18 | 15(-0.1) | -50 | [-0] | [-1] | [-3] | 51 | 92 | DT | -0.4 | OpenShort | | (3) | -1 | -7 | -9 | 17 | 1,76 | 29 | | | | |
| 36 | Jun/24 | 13 | 537.73 | 509.64 | 499.93(0.02) | 500.4(0.16) | 506.46(0.42) | 505.48 | -1 | | -18 | 15(0.3) | -45 | [1] | [17] | [0] | 60 | 196 | RG | -0.2 | Wait | | (0) | 17 | -5 | -6 | 20 | 1.2,80 | 29 | | 37 | Jun/24 | 12 | 537.73 | 509.64 | 499.84(0.01) | 499.58(0.2) | 504.36(0.52) | 506.07 | -1 | | -18 | 14(0.2) | -30 | [0] | [22] | [6] | 71 | 242 | RG | 0.4 | Wait | | (1) | 21 | -2 | 15 | 20 | 1.3,88 | 29 | | 38 | Jun/24 | 11 | 537.73 | 509.64 | 499.77(0.01) | 498.57(0.14) | 501.77(0.53) | 506.28 | -1 | | -18 | 14(0.2) | -30 | [0] | [21] | [6] | 79 | 255 | RG | 1 | SmallShort | | (1) | 21 | -24 | 47 | 20 | 1.4,94 | 29 | | 39 | Jun/24 | 10 | 537.73 | 509.64 | 499.7(0.05) | 497.87(0.18) | 499.11(0.69) | 509.35 | -0.9 | | -18 | 14(1.4) | -5 | [2] | [29] | [31] | 77 | 314 | RG | 2.3 | SmallShort | | (2) | 28 | 35 | 55 | 20 | 2.1,74 | 29 | | 40 | Jun/24 | 9 | 537.73 | 509.64 | 499.45(-0.02) | 496.96(0.08) | 495.67(0.28) | 504.85 | -1 | | -18 | 13(-0.5) | -5 | [-1] | [10] | [39] | 25 | 201 | UR | 2.2 | SmallShort? | | (-0) | 11 | 76 | 39 | 20 | 1.3,42 | 29 | | | | |
| 41 | Jun/23 | 15 | 539.19 | 514.14 | 499.55(-0.11) | 496.55(-0.06) | 494.31(-0.09) | 495.3 | -1.4 | | -17 | 13(-0.6) | -50 | [-4] | [-10] | [7] | -63 | -1 | DP | 0.2 | OpenShort? | | (-5) | -4 | 18 | 9 | -6 | -1,12 | 21 | | 42 | Jun/23 | 14 | 539.19 | 514.14 | 500.08(-0.05) | 496.84(-0.14) | 494.76(-0.12) | 493.08 | -1.4 | | -17 | 14(0.8) | -50 | [-2] | [-12] | [-2] | -89 | -120 | DT | -0.4 | HoldShort | | (-5) | -5 | 4 | -8 | -20 | -1.6,1 | 21 | | 43 | Jun/23 | 13 | 539.19 | 514.14 | 500.32(-0.06) | 497.55(-0.16) | 495.35(-0.27) | 492.54 | -1.5 | | -17 | 13(1.3) | -50 | [-2] | [-18] | [-7] | -93 | -168 | DT | -0.7 | OpenShort | | (-2) | -11 | -7 | -10 | -20 | -1.9,5 | 21 | | 44 | Jun/23 | 12 | 539.19 | 514.14 | 500.61(-0.05) | 498.37(-0.08) | 496.69(-0.33) | 493.42 | -1.4 | | -17 | 12(1) | -50 | [-2] | [-19] | [-17] | -90 | -170 | DT | -0.9 | HoldShort | | (-2) | -13 | -32 | -11 | -20 | -2,10 | 21 | | 45 | Jun/23 | 11 | 539.19 | 514.14 | 500.86(0.03) | 498.75(-0.14) | 498.31(-0.09) | 497.42 | -1.3 | | -17 | 11(-0.7) | -50 | [1] | [-10] | [-1] | -65 | -123 | DR | -0.3 | OpenShort | | (-0) | -4 | -1 | -13 | 12 | -1,10 | 21 | | | | |
| 46 | Jun/23 | 10 | 539.19 | 514.14 | 500.69(0.03) | 499.45(-0.14) | 498.77(-0.05) | 497.53 | -1.3 | | -17 | 11(-0.5) | -50 | [1] | [-8] | [1] | -62 | -103 | RG | -0.3 | Wait | | (1) | -2 | 12 | -19 | -1 | -0.9,11 | 21 | | 47 | Jun/23 | 9 | 539.19 | 514.14 | 500.56(0.04) | 500.16(-0.16) | 499.04(-0.14) | 495.98 | -1.4 | | -17 | 12(-1.1) | -50 | [2] | [-12] | [-12] | -58 | -166 | DR | -0.8 | OpenShort? | | (1) | -6 | -22 | -15 | -20 | -1.2,22 | 21 | | 48 | Jun/22 | 15 | 540.88 | 520.79 | 500.56(0) | 500.97(-0.11) | 499.75(-0.07) | 498.84 | -1.4 | | -15 | 13(-0.7) | -50 | [0] | [-9] | [-9] | -27 | -48 | DR | -0.2 | OpenShort? | | (3) | -3 | -21 | -9 | -6 | -0.4,33 | 21 | | 49 | Jun/22 | 14 | 540.88 | 520.79 | 500.35(0.06) | 501.54(-0.08) | 500.08(0.18) | 501.52 | -1.3 | | -15 | 14(-0.4) | -30 | [2] | [2] | [5] | -6 | 5 | RG | 0.4 | Wait | | (1) | 7 | 11 | -2 | 16 | 0.3,37 | 21 | | 50 | Jun/22 | 13 | 540.88 | 520.79 | 500.03(0.06) | 501.93(-0.12) | 499.17(-0.18) | 500.08 | -1.4 | | -15 | 14(-0.6) | -40 | [2] | [-13] | [5] | -13 | -104 | RG | 0.2 | Wait | | (2) | -7 | 16 | -4 | -0 | 0,37 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|