ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $35.9800

ARWR Daily Change: 3.01% Daily StdDev 4.84% ARWR EMA_5_Trend: 0.91% 10Minute StdDev: $1.0612

Latest Price : $35.98(3.01%)

Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	13	32.28	33.27	34.42(0.41)	35.37(0.4)	35.62(0.17)	35.32	1.2	8	44(-2.8)	50	[9]	[14]	[-15]	53	-109	CR	-0.3	HoldShort	(9)	4	-17	-10	-20	0.8,83	64
Daily Trend: % Up Forces: 35.37(hourly_sma_10 0.14%) Down Forces: Support Levels: 34.42(hourly_sma_20 -2.55%) 33.27(daily_ema_10 -5.8%) 32.28(daily_ema_20 -8.61%) Resistance Levels:

2	Jul/1	12	32.28	33.27	34.28(0.47)	35.23(0.57)	35.56(0.17)	35.62	1.3	8	47(-1)	50	[10]	[16]	[-14]	71	-37	CR	0	HoldShort	(10)	4	-30	-1	-20	1.1,93	64
3	Jul/1	11	32.28	33.27	34.12(0.47)	35.03(0.52)	35.5(0.4)	36.14	1.5	8	48(3)	50	[10]	[20]	[17]	88	221	UT	0.5	OpenLong	(12)	8	21	6	20	1.6,98	64
4	Jul/1	10	32.28	33.27	33.96(0.38)	34.85(0.43)	35.36(0.43)	35.78	1.3	8	45(3.4)	50	[8]	[19]	[18]	82	263	UT	0.4	OpenLong	(9)	9	27	-1	20	1.6,92	64
5	Jul/1	9	32.28	33.27	33.83(0.24)	34.7(0.23)	35.21(0.26)	35.31	1.2	8	41(1.3)	50	[5]	[13]	[10]	74	260	UT	0.1	OpenLong?	(6)	5	21	-9	20	1.4,89	64

6	Jun/30	15	32.14	32.46	33.75(0.15)	34.62(0.35)	35.12(0.63)	34.95	1.1	4	40(-0.6)	30	[3]	[20]	[-8]	70	370	CR	-0.2	HoldShort?	(5)	13	-18	-7	-11	1.1,92	55
7	Jun/30	14	32.14	32.46	33.7(0.21)	34.5(0.58)	34.9(1.01)	35.25	1.2	4	41(2.6)	45	[4]	[31]	[-1]	85	503	CR	0.3	OpenShort	(4)	21	-17	7	20	1.5,97	55
8	Jun/30	13	32.14	32.46	33.63(0.24)	34.3(0.88)	34.55(0.67)	35.54	1.4	4	38(4.4)	50	[5]	[27]	[14]	100	497	UT	1	HoldLong	(6)	14	15	21	20	2,100	55
9	Jun/30	12	32.14	32.46	33.55(0.18)	34(0.95)	34.32(0.41)	35.29	1.3	4	34(3.5)	50	[4]	[22]	[22]	92	442	UT	1.2	OpenLong	(4)	8	42	18	20	2.1,89	55
10	Jun/30	11	32.14	32.46	33.49(0.15)	33.68(0.63)	34.18(0.23)	34.58	1	4	30(1.6)	50	[3]	[15]	[18]	64	238	UT	0.5	OpenLong	(2)	5	48	-6	20	1.5,76	55

11	Jun/30	10	32.14	32.46	33.44(-0.06)	33.47(0.39)	34.1(-0.12)	33.8	0.7	4	29(-0.3)	20	[-1]	[4]	[0]	38	139	RG	-0.4	Wait	(1)	-3	15	-17	-20	0.5,75	55
12	Jun/30	9	32.14	32.46	33.46(0.06)	33.34(0.36)	34.14(0.26)	33.56	0.6	4	29(0.1)	5	[1]	[12]	[-21]	38	35	CR	-0.8	HoldShort?	(-1)	5	-53	-10	-14	0.1,85	55
13	Jun/29	15	32.02	31.9	33.44(0.12)	33.22(0.45)	34.05(1.1)	34.45	1	3	29(0.7)	50	[3]	[31]	[13]	83	455	UT	0.6	HoldLong?	(4)	23	-9	19	20	1.4,98	50
14	Jun/29	14	32.02	31.9	33.4(0.15)	33.07(0.36)	33.68(1.57)	34.6	1.1	3	28(2.2)	50	[3]	[40]	[33]	90	602	UT	1.4	OpenLong	(3)	32	24	35	20	1.8,95	50
15	Jun/29	13	32.02	31.9	33.35(0.15)	32.95(0.21)	33.16(1.04)	34.21	0.9	3	26(1.3)	50	[3]	[28]	[35]	68	372	UT	1.7	OpenLong	(3)	21	32	44	20	1.4,83	50

16	Jun/29	12	32.02	31.9	33.3(0.09)	32.88(-0.03)	32.82(0.89)	33.68	0.7	3	25(0.2)	50	[2]	[22]	[30]	25	241	UT	1.4	OpenLong	(1)	18	22	42	20	0.6,60	50
17	Jun/29	11	32.02	31.9	33.3(0)	32.89(-0.18)	32.53(0.53)	33.32	0.5	3	24(-0.2)	50	[0]	[12]	[28]	-16	151	UR	1.3	SmallShort	(0)	11	44	24	20	0.1,32	50
18	Jun/29	10	32.02	31.9	33.27(-0.09)	32.95(-0.39)	32.36(-0.22)	32.63	0.3	3	25(0.2)	40	[-2]	[-6]	[18]	-64	-151	RG	0.5	Wait	(-1)	-5	40	14	20	-1.1,14	50
19	Jun/29	9	32.02	31.9	33.3(-0.39)	33.08(-0.63)	32.43(-0.92)	32.01	-0	3	24(2)	-50	[-8]	[-24]	[-20]	-101	-230	DT	-0.7	HoldShort?	(-4)	-19	-31	1	-20	-2.2,4	50
20	Jun/28	15	31.96	31.25	33.43(-0.3)	33.29(-0.36)	32.73(-0.61)	32.5	0.2	-3	22(-1.4)	-50	[-6]	[-16]	[-4]	-89	-129	DT	-0.4	HoldShort?	(-6)	-13	12	-6	-20	-1.7,4	43

21	Jun/28	14	31.96	31.25	33.53(-0.24)	33.41(-0.48)	32.93(-0.99)	32.31	0.1	-3	24(3.5)	-50	[-5]	[-25]	[-18]	-105	-365	DT	-1.1	HoldShort	(-8)	-21	-10	-23	-20	-2.2,0	43
22	Jun/28	13	31.96	31.25	33.61(-0.12)	33.57(-0.27)	33.26(-0.83)	32.47	0.2	-3	20(2.6)	-50	[-3]	[-19]	[-30]	-104	-427	DT	-1.6	HoldShort	(-4)	-17	-36	-32	-20	-2.4,6	43
23	Jun/28	12	31.96	31.25	33.65(0.06)	33.66(-0.21)	33.54(-0.59)	33.05	0.5	-3	18(-1.4)	-35	[1]	[-12]	[-18]	-70	-388	DR	-1.2	OpenShort	(-1)	-12	-18	-29	-20	-1.4,15	43
24	Jun/28	11	31.96	31.25	33.63(0.09)	33.73(-0.06)	33.74(-0.38)	33.34	0.6	-3	19(-2)	-30	[2]	[-6]	[-13]	-35	-279	DR	-0.9	OpenShort	(3)	-8	-11	-20	-20	-0.6,30	43
25	Jun/28	10	31.96	31.25	33.6(0.18)	33.75(0.09)	33.87(-0.03)	33.52	0.7	-3	21(-2.3)	-15	[4]	[3]	[-14]	-9	-209	CR	-0.7	HoldShort	(3)	-1	-22	-13	-20	-0.2,46	43

26	Jun/28	9	31.96	31.25	33.54(0.24)	33.72(0.18)	33.88(-0.06)	33.88	0.8	-3	23(-2.9)	20	[5]	[4]	[-1]	18	-157	CR	0	HoldShort?	(5)	-1	-1	-5	3	0.6,53	43
27	Jun/27	15	32.02	30.83	33.46(0.3)	33.66(0.24)	33.9(0.38)	33.9	0.8	-4	26(-2.1)	10	[6]	[14]	[-2]	25	-74	CR	0	HoldShort?	(5)	8	-6	1	3	0.7,57	51
28	Jun/27	14	32.02	30.83	33.36(0.33)	33.58(0.21)	33.77(0.18)	34	0.8	-4	28(-2.9)	15	[7]	[9]	[3]	30	-96	UT	0.3	OpenLong	(7)	4	1	-1	20	0.9,57	51
29	Jun/27	13	32.02	30.83	33.25(0.3)	33.51(-0.12)	33.71(0.24)	33.98	0.8	-4	31(-0.8)	35	[6]	[7]	[17]	32	-22	UT	0.4	OpenLong	(7)	5	20	5	20	1,57	51
30	Jun/27	12	32.02	30.83	33.15(0.24)	33.55(-0.33)	33.63(0.24)	33.66	0.7	-4	32(-1.2)	5	[5]	[5]	[1]	21	-34	RG	0	Wait	(6)	5	-15	-4	20	0.7,53	51

31	Jun/27	11	32.02	30.83	33.07(0.3)	33.66(0.06)	33.55(0.45)	33.91	0.8	-4	33(-0.5)	40	[6]	[13]	[17]	33	61	UT	0.4	OpenLong	(6)	9	37	2	20	1,58	51
32	Jun/27	10	32.02	30.83	32.97(0.15)	33.64(-0.06)	33.4(-0.09)	33.31	0.5	-4	34(-1.4)	-30	[3]	[-0]	[-15]	16	-75	DR	-0.1	OpenShort	(5)	-2	-25	0	-20	0.4,56	51
33	Jun/27	9	32.02	30.83	32.92(0.37)	33.66(0.42)	33.43(0.48)	33.71	0.7	-4	35(0.3)	20	[8]	[18]	[-1]	32	-12	CR	0.3	HoldShort?	(6)	10	8	4	-20	0.9,59	51
34	Jun/24	15	32	30.5	32.8(0.4)	33.52(0.24)	33.27(-0.63)	33.58	0.6	-5	35(-3.2)	10	[8]	[-7]	[4]	28	-323	RG	0.4	Wait?	(6)	-13	22	-2	-20	0.9,55	48
35	Jun/24	14	32	30.5	32.67(0.37)	33.44(0.21)	33.48(-0.83)	33.23	0.5	-5	38(-3.1)	-25	[8]	[-12]	[-10]	16	-407	DR	-0.3	OpenShort	(8)	-17	-1	-13	-20	0.6,51	48

36	Jun/24	13	32	30.5	32.55(0.37)	33.37(0.33)	33.76(-0.35)	33.24	0.5	-5	41(-2)	-15	[8]	[-1]	[-10]	20	-246	DR	-0.5	OpenShort	(8)	-7	3	-26	-20	0.7,52	48
37	Jun/24	12	32	30.5	32.43(0.31)	33.26(0.33)	33.88(-0.06)	33.19	0.5	-5	43(-1.2)	-20	[6]	[5]	[-14]	34	-95	CR	-0.6	HoldShort	(8)	-1	-6	-26	-20	0.7,66	48
38	Jun/24	11	32	30.5	32.33(0.37)	33.15(0.45)	33.9(0.3)	33.28	0.5	-5	44(-1.4)	-40	[8]	[14]	[-32]	55	-6	CR	-0.6	HoldShort	(7)	6	-70	-18	-20	0.9,82	48
39	Jun/24	10	32	30.5	32.21(0.59)	33(0.76)	33.8(1.14)	34.45	1	-5	46(3.5)	50	[12]	[36]	[8]	98	394	UT	0.6	OpenLong	(13)	23	-12	-2	20	2,98	48
40	Jun/24	9	32	30.5	32.02(0.66)	32.75(0.83)	33.42(1.33)	34.65	1.1	-5	42(6.4)	50	[14]	[41]	[37]	113	490	UT	1.2	HoldLong?	(13)	27	49	9	20	2.5,100	48

41	Jun/23	15	31.95	30.23	31.81(0.51)	32.48(0.59)	32.98(1.07)	33.84	0.8	-7	36(3.8)	40	[11]	[31]	[27]	108	398	UT	1	HoldLong?	(11)	22	36	8	20	2.3,100	50
42	Jun/23	14	31.95	30.23	31.65(0.64)	32.29(0.4)	32.63(0.77)	33.25	0.5	-7	32(-3.6)	40	[13]	[24]	[23]	103	64	UT	0.8	CloseLong	(9)	16	37	6	20	2.1,100	50
43	Jun/23	13	31.95	30.23	31.45(0.48)	32.16(0.25)	32.38(0.56)	32.67	0.3	-7	36(-1.9)	30	[10]	[17]	[5]	85	55	UT	0.3	HoldLong	(12)	12	4	3	20	1.4,100	50
44	Jun/23	12	31.95	30.23	31.3(0.42)	32.08(0.53)	32.2(0.34)	32.61	0.3	-7	38(0.4)	5	[9]	[15]	[3]	85	85	RG	0.5	Wait	(11)	7	6	4	3	1.4,100	50
45	Jun/23	11	31.95	30.23	31.17(0.42)	31.91(0.57)	32.09(0.34)	32.51	0.2	-7	37(1.1)	15	[9]	[16]	[9]	85	96	UT	0.5	OpenLong	(9)	7	20	6	19	1.5,97	50

46	Jun/23	10	31.95	30.23	31.04(0.39)	31.73(0.38)	31.98(0.09)	32.2	0.1	-7	36(-0.5)	15	[8]	[8]	[5]	76	1	UT	0.3	HoldLong	(8)	2	16	-4	9	1.3,93	50
47	Jun/23	9	31.95	30.23	30.92(0.45)	31.61(0.32)	31.98(0)	31.95	0	-7	37(-1.5)	15	[9]	[6]	[5]	73	-116	UT	0	OpenLong?	(8)	0	16	-5	9	1.2,93	50
48	Jun/22	15	31.9	30.13	30.78(0.36)	31.51(0.29)	31.95(-0.06)	31.7	-0.1	-11	38(-1.1)	-30	[7]	[2]	[-5]	67	-73	CR	-0.3	HoldShort?	(9)	-1	-24	22	-6	1,92	47
49	Jun/22	14	31.9	30.13	30.67(0.69)	31.42(0.45)	31.97(0.79)	32.08	0.1	-11	39(-4.7)	15	[14]	[23]	[9]	87	-40	UT	0.1	HoldLong	(10)	17	2	29	20	1.5,99	47
50	Jun/22	13	31.9	30.13	30.46(0.69)	31.28(0.45)	31.72(0.79)	32.04	0.1	-11	44(-2.8)	25	[14]	[23]	[14]	87	20	UT	0.3	HoldLong	(14)	17	7	29	20	1.5,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI