|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $105.3700 One month high (close): $121.2000
VFMO Daily Change: 1.07% Daily StdDev 1.9% VFMO EMA_5_Trend: -0.17% 10Minute StdDev: $0.8776
Latest Price : $107.93(1.07%) | Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 111.26 | 107.85 | 108.04(-0.31) | 106.81(-0.17) | 106.71(-0.28) | 106.02 | -1 | | -16 | 30(-4.4) | -50 | [-16] | [-24] | [-1] | -68 | 23 | DT | -0.4 | OpenShort | | (-15) | -15 | 4 | -4 | -17 | -1.3,15 | 35 | Sample size 50 Avg positive next hour return: 0.99%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces: 107.85(daily_ema_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 106.81(weak_hourly_sma_10 0.75%) 108.04(weak_hourly_sma_20 1.91%) 111.26(daily_ema_20 4.94%)
|
| | | 2 | Jul/1 | 10 | 111.26 | 107.85 | 108.38(-0.21) | 106.99(-0.2) | 107.01(-0.26) | 105.96 | -1 | | -16 | 34(0.7) | -50 | [-11] | [-23] | [-35] | -64 | -90 | DT | -0.6 | OpenShort | | (-20) | -14 | -96 | -4 | -20 | -1.3,19 | 35 | | 3 | Jul/1 | 9 | 111.26 | 107.85 | 108.61(-0.11) | 107.2(0.06) | 107.29(0.11) | 107.71 | -0.7 | | -16 | 34(-0.5) | -40 | [-6] | [5] | [22] | -35 | 43 | UR | 0.2 | SmallShort? | | (-8) | 6 | 57 | 5 | 20 | -0.5,28 | 35 | | 4 | Jun/30 | 15 | 111.84 | 107.78 | 108.73(-0.17) | 107.14(-0.19) | 107.17(0.05) | 106.69 | -0.9 | | -19 | 34(2) | -50 | [-9] | [-7] | [-8] | -55 | -28 | DT | -0.3 | OpenShort? | | (-10) | 3 | -28 | 3 | 7 | -1.1,23 | 29 | | 5 | Jun/30 | 14 | 111.84 | 107.78 | 108.92(-0.15) | 107.34(-0.23) | 107.12(0.21) | 107.19 | -0.9 | | -19 | 32(0.3) | -50 | [-8] | [1] | [-1] | -52 | 22 | RG | 0 | Wait | | (-10) | 11 | -17 | 8 | 20 | -1,23 | 29 | | | | |
| 6 | Jun/30 | 13 | 111.84 | 107.78 | 109.08(-0.11) | 107.59(-0.2) | 106.9(-0.06) | 107.49 | -0.8 | | -19 | 32(0.6) | -50 | [-6] | [-12] | [10] | -51 | -64 | DP | 0.3 | OpenShort | | (-8) | -3 | 14 | 14 | 20 | -0.9,22 | 29 | | 7 | Jun/30 | 12 | 111.84 | 107.78 | 109.2(-0.1) | 107.81(-0.24) | 106.96(-0.14) | 107.24 | -0.8 | | -19 | 31(1) | -50 | [-5] | [-18] | [3] | -63 | -121 | DP | 0.2 | OpenShort | | (-8) | -7 | 0 | 12 | 12 | -1.1,15 | 29 | | 8 | Jun/30 | 11 | 111.84 | 107.78 | 109.31(-0.08) | 108.07(-0.28) | 106.96(0) | 107.24 | -0.8 | | -19 | 30(1.3) | -45 | [-4] | [-11] | [15] | -76 | -117 | DP | 0.1 | OpenShort | | (-7) | 0 | 45 | 1 | 3 | -1.3,7 | 29 | | 9 | Jun/30 | 10 | 111.84 | 107.78 | 109.4(-0.09) | 108.37(-0.36) | 107.11(-0.43) | 106.43 | -1 | | -19 | 29(2.4) | -50 | [-5] | [-36] | [2] | -93 | -285 | DP | -0.4 | OpenShort | | (-7) | -23 | 18 | -4 | -20 | -1.9,5 | 29 | | 10 | Jun/30 | 9 | 111.84 | 107.78 | 109.5(-0.12) | 108.76(-0.48) | 107.57(-0.66) | 106.1 | -1 | | -19 | 27(3.9) | -50 | [-6] | [-52] | [-38] | -100 | -351 | DT | -1 | HoldShort? | | (-7) | -35 | -93 | -4 | -20 | -2.3,8 | 29 | | | | |
| 11 | Jun/29 | 15 | 112.42 | 108.14 | 109.63(-0.04) | 109.28(-0.45) | 108.29(-0.34) | 107.8 | -0.8 | | -19 | 23(0.9) | -50 | [-2] | [-33] | [-5] | -80 | -211 | DT | -0.4 | HoldShort? | | (-3) | -18 | -9 | -11 | 0 | -1.5,8 | 27 | | 12 | Jun/29 | 14 | 112.42 | 108.14 | 109.67(0.02) | 109.77(-0.23) | 108.66(-0.34) | 107.96 | -0.8 | | -19 | 22(-0.7) | -45 | [1] | [-26] | [4] | -81 | -255 | RG | -0.6 | Wait | | (-2) | -18 | 38 | -21 | -20 | -1.4,4 | 27 | | 13 | Jun/29 | 12 | 112.42 | 108.14 | 109.65(0.06) | 110.02(-0.27) | 109.03(-0.55) | 107.27 | -0.9 | | -19 | 23(-2.7) | -50 | [3] | [-38] | [-40] | -89 | -397 | DR | -1.4 | HoldShort | | (-1) | -29 | -78 | -28 | -20 | -1.9,9 | 27 | | 14 | Jun/29 | 9 | 112.42 | 108.14 | 109.58(0.16) | 110.32(-0.15) | 109.63(-0.28) | 108.7 | -0.7 | | -19 | 25(-5.4) | -50 | [9] | [-19] | [-27] | -47 | -286 | DR | -0.7 | OpenShort? | | (8) | -15 | -55 | -19 | -20 | -0.6,18 | 27 | | 15 | Jun/28 | 15 | 112.98 | 108.4 | 109.41(0.21) | 110.49(-0.07) | 109.94(-0.31) | 109.72 | -0.6 | | -19 | 31(-4.3) | -15 | [11] | [-17] | [-4] | -19 | -228 | DR | -0.1 | OpenShort? | | (13) | -17 | 3 | -16 | -20 | 0.2,26 | 28 | | | | |
| 16 | Jun/28 | 14 | 112.98 | 108.4 | 109.18(0.17) | 110.57(-0.02) | 110.28(-0.55) | 109.66 | -0.6 | | -19 | 35(-1.9) | -40 | [9] | [-29] | [-10] | -6 | -239 | DR | -0.3 | OpenShort | | (13) | -29 | -8 | -17 | -20 | 0.3,37 | 28 | | 17 | Jun/28 | 13 | 112.98 | 108.4 | 109(0.06) | 110.59(0.03) | 110.89(-0.1) | 109.8 | -0.6 | | -19 | 37(0.1) | -50 | [3] | [-5] | [-16] | 9 | -6 | DR | -0.5 | OpenShort | | (10) | -5 | -25 | -22 | -20 | 0.4,49 | 28 | | 18 | Jun/28 | 12 | 112.98 | 108.4 | 108.94(0.16) | 110.56(0.13) | 111(-0.01) | 110.26 | -0.5 | | -19 | 37(-0.4) | -25 | [9] | [4] | [-8] | 30 | -27 | CR | -0.4 | HoldShort | | (5) | -1 | -1 | -25 | -20 | 0.7,62 | 28 | | 19 | Jun/28 | 11 | 112.98 | 108.4 | 108.77(0.14) | 110.42(0.15) | 111.01(-0.03) | 110.28 | -0.5 | | -19 | 37(0.1) | -50 | [8] | [3] | [-24] | 46 | 6 | CR | -0.4 | HoldShort | | (10) | -2 | -57 | -13 | -20 | 0.7,78 | 28 | | 20 | Jun/28 | 10 | 112.98 | 108.4 | 108.62(0.18) | 110.25(0.24) | 111.04(0.16) | 111.35 | -0.3 | | -19 | 37(1.4) | -35 | [10] | [16] | [-23] | 76 | 123 | CR | 0.2 | OpenShort | | (11) | 9 | -72 | -3 | 18 | 1.3,93 | 28 | | | | |
| 21 | Jun/28 | 9 | 112.98 | 108.4 | 108.42(0.29) | 109.99(0.38) | 110.86(0.52) | 112.73 | -0 | | -19 | 36(4.3) | 25 | [16] | [41] | [49] | 104 | 255 | UT | 1 | HoldLong? | | (16) | 28 | 122 | 4 | 20 | 2.2,99 | 28 | | 22 | Jun/27 | 14 | 113.46 | 108.41 | 108.11(0.17) | 109.57(0.27) | 110.29(0.16) | 110.44 | -0.5 | | -20 | 31(1.7) | 5 | [9] | [16] | [2] | 84 | 102 | RG | 0.1 | Wait | | (11) | 9 | 11 | -5 | -3 | 1.4,99 | 32 | | 23 | Jun/27 | 13 | 113.46 | 108.41 | 107.93(0.18) | 109.28(0.4) | 110.11(0.25) | 110.24 | -0.6 | | -20 | 30(1) | 0 | [10] | [24] | [-6] | 84 | 104 | CR | 0.1 | OpenShort | | (10) | 13 | -10 | -4 | -20 | 1.4,99 | 32 | | 24 | Jun/27 | 12 | 113.46 | 108.41 | 107.74(0.09) | 108.85(0.49) | 109.84(0.35) | 110.43 | -0.5 | | -20 | 29(1.9) | -10 | [5] | [31] | [0] | 93 | 248 | RG | 0.4 | Wait | | (12) | 19 | -1 | 1 | 4 | 1.7,100 | 32 | | 25 | Jun/27 | 11 | 113.46 | 108.41 | 107.64(0.11) | 108.32(0.5) | 109.46(0.32) | 110.45 | -0.5 | | -20 | 27(2.7) | 15 | [6] | [30] | [14] | 98 | 233 | UT | 0.7 | OpenLong | | (5) | 17 | 31 | 6 | 20 | 1.9,100 | 32 | | | | |
| 26 | Jun/27 | 10 | 113.46 | 108.41 | 107.52(0.07) | 107.78(0.34) | 109.11(0.23) | 109.87 | -0.6 | | -20 | 24(1.6) | -5 | [4] | [20] | [12] | 95 | 210 | RG | 0.6 | Wait | | (5) | 12 | 17 | 6 | 20 | 1.8,100 | 32 | | 27 | Jun/27 | 9 | 113.46 | 108.41 | 107.44(0.07) | 107.42(0.09) | 108.86(0.38) | 109.55 | -0.7 | | -20 | 22(1.6) | 5 | [4] | [22] | [22] | 91 | 224 | RG | 0.6 | Wait? | | (4) | 20 | 36 | 5 | 20 | 1.7,98 | 32 | | 28 | Jun/24 | 15 | 113.81 | 108.78 | 107.36(0.06) | 107.32(0.2) | 108.45(0.55) | 108.89 | -0.9 | | -22 | 21(1.4) | 5 | [3] | [32] | [14] | 81 | 211 | RG | 0.4 | Wait? | | (3) | 29 | 20 | 11 | 20 | 1.3,98 | 29 | | 29 | Jun/24 | 14 | 113.81 | 108.78 | 107.3(0.15) | 107.11(0.1) | 107.86(0.63) | 108.52 | -0.9 | | -22 | 19(-0.7) | 20 | [8] | [35] | [5] | 76 | 117 | UT | 0.6 | HoldLong | | (2) | 34 | -14 | 27 | 20 | 1.1,98 | 29 | | 30 | Jun/24 | 11 | 113.81 | 108.78 | 107.14(0.15) | 107(0.15) | 107.19(0.69) | 108.78 | -0.9 | | -22 | 20(0.1) | 30 | [8] | [39] | [18] | 75 | 170 | UT | 1.4 | HoldLong | | (10) | 37 | 11 | 45 | 20 | 1.4,90 | 29 | | | | |
| 31 | Jun/24 | 10 | 113.81 | 108.78 | 106.98(0.13) | 106.84(0.18) | 106.46(0.45) | 108.57 | -0.9 | | -22 | 20(0.6) | 25 | [7] | [27] | [33] | 49 | 133 | UT | 1.8 | OpenLong | | (10) | 24 | 60 | 41 | 20 | 1.4,64 | 29 | | 32 | Jun/24 | 9 | 113.81 | 108.78 | 106.84(0.1) | 106.65(0.07) | 105.98(-0.2) | 107.48 | -1.1 | | -22 | 19(-0.7) | 25 | [5] | [-11] | [34] | -4 | -77 | RG | 1.4 | SmallShort? | | (5) | -11 | 85 | 12 | 20 | 0.6,31 | 29 | | 33 | Jun/23 | 15 | 114.15 | 109.61 | 106.73(0.05) | 106.58(-0.05) | 106.19(-0.16) | 105.96 | -1.5 | | -22 | 20(-1.3) | -30 | [3] | [-15] | [9] | -60 | -153 | RG | -0.2 | Wait? | | (2) | -9 | 45 | -19 | -20 | -0.7,8 | 22 | | 34 | Jun/23 | 14 | 114.15 | 109.61 | 106.73(0) | 106.63(-0.32) | 106.36(-0.42) | 105.16 | -1.6 | | -22 | 21(0.1) | -50 | [0] | [-38] | [-9] | -74 | -238 | DR | -1 | OpenShort | | (1) | -23 | 2 | -45 | -20 | -1.3,9 | 22 | | 35 | Jun/23 | 12 | 114.15 | 109.61 | 106.68(-0.01) | 106.97(-0.26) | 106.81(-0.38) | 105.13 | -1.6 | | -22 | 21(0.3) | -50 | [-1] | [-34] | [-27] | -41 | -230 | DT | -1.4 | OpenShort | | (0) | -21 | -57 | -18 | -20 | -1.3,42 | 22 | | | | |
| 36 | Jun/23 | 11 | 114.15 | 109.61 | 106.69(-0.08) | 107.25(-0.2) | 107.22(-0.09) | 106.16 | -1.4 | | -22 | 21(-0.3) | -50 | [-4] | [-17] | [-47] | -2 | 4 | DT | -0.9 | OpenShort | | (2) | -5 | -130 | -9 | -20 | -0.4,58 | 22 | | 37 | Jun/23 | 9 | 114.15 | 109.61 | 106.78(0.12) | 107.47(0.06) | 107.32(0.32) | 108.55 | -1 | | -22 | 21(1.1) | 20 | [7] | [15] | [39] | 60 | 133 | UT | 1 | OpenLong? | | (2) | 18 | 95 | 14 | 20 | 1.5,72 | 22 | | 38 | Jun/22 | 15 | 114.56 | 110.96 | 106.65(0.05) | 107.41(-0.07) | 106.98(0.08) | 106.83 | -1.5 | | -19 | 20(-1.6) | -50 | [3] | [-3] | [-11] | 14 | -7 | DR | -0.1 | OpenShort? | | (2) | 4 | -30 | 5 | -20 | 0.2,59 | 27 | | 39 | Jun/22 | 14 | 114.56 | 110.96 | 106.6(0.02) | 107.49(0.19) | 106.89(-0.21) | 107.38 | -1.4 | | -19 | 22(0.3) | -50 | [1] | [-12] | [0] | 26 | 2 | RG | 0.4 | Wait | | (5) | -12 | 11 | 1 | -20 | 0.7,58 | 27 | | 40 | Jun/22 | 13 | 114.56 | 110.96 | 106.58(0.03) | 107.29(0.16) | 107.12(-0.16) | 107.19 | -1.4 | | -19 | 22(0.1) | -35 | [2] | [-10] | [7] | 17 | -4 | RG | 0.1 | Wait | | (1) | -9 | 31 | -2 | -20 | 0.5,54 | 27 | | | | |
| 41 | Jun/22 | 12 | 114.56 | 110.96 | 106.58(0) | 107.12(0.08) | 107.29(-0.31) | 106.63 | -1.5 | | -19 | 21(0) | -50 | [0] | [-21] | [-12] | -2 | -61 | DR | -0.6 | OpenShort | | (-1) | -17 | -14 | -25 | -20 | 0.1,46 | 27 | | 42 | Jun/22 | 11 | 114.56 | 110.96 | 106.55(-0.14) | 107.03(0.15) | 107.62(-0.19) | 106.88 | -1.5 | | -19 | 21(-3.8) | -50 | [-8] | [-14] | [4] | 22 | 116 | DP | -0.7 | OpenShort | | (1) | -10 | 28 | -13 | -20 | 0.3,64 | 27 | | 43 | Jun/22 | 9 | 114.56 | 110.96 | 106.7(-0.2) | 106.87(0.13) | 107.83(-0.25) | 106.37 | -1.6 | | -19 | 25(-4.7) | -50 | [-11] | [-19] | [-46] | 22 | 97 | DT | -1.1 | OpenShort? | | (-10) | -14 | -118 | -10 | -20 | -0.2,77 | 27 | | 44 | Jun/21 | 15 | 114.95 | 112.35 | 106.91(-0.07) | 106.73(0.32) | 108.1(0.6) | 108.54 | -1.3 | | -13 | 30(-3.8) | -30 | [-4] | [36] | [17] | 72 | 353 | UR | 0.3 | SmallShort? | | (-6) | 33 | 28 | 19 | 20 | 1,97 | 29 | | 45 | Jun/21 | 14 | 114.95 | 112.35 | 106.98(-0.11) | 106.39(0.24) | 107.45(0.47) | 108.03 | -1.4 | | -13 | 34(-3.2) | -50 | [-6] | [26] | [4] | 62 | 310 | UR | 0.3 | SmallShort | | (-5) | 26 | -14 | 24 | 20 | 0.6,97 | 29 | | | | |
| 46 | Jun/21 | 13 | 114.95 | 112.35 | 107.1(-0.12) | 106.14(0.06) | 106.95(0.49) | 108.29 | -1.3 | | -13 | 37(-3.2) | -45 | [-7] | [22] | [23] | 53 | 335 | UR | 0.7 | SmallShort | | (-7) | 27 | 19 | 39 | 20 | 0.7,85 | 29 | | 47 | Jun/21 | 12 | 114.95 | 112.35 | 107.23(-0.11) | 106.08(0.17) | 106.43(0.5) | 107.94 | -1.4 | | -13 | 40(-2.5) | -35 | [-6] | [26] | [16] | 14 | 286 | UR | 0.8 | SmallShort | | (-8) | 27 | 15 | 27 | 20 | 0.4,54 | 29 | | 48 | Jun/21 | 10 | 114.95 | 112.35 | 107.35(-0.18) | 105.9(0.17) | 105.9(0.5) | 107.67 | -1.5 | | -13 | 43(-3.4) | -50 | [-10] | [25] | [50] | -9 | 311 | UR | 0.8 | SmallShort | | (-8) | 27 | 131 | -3 | 20 | 0.2,36 | 29 | | 49 | Jun/21 | 9 | 114.95 | 112.35 | 107.54(-0.32) | 105.72(-0.14) | 105.37(0.04) | 105.34 | -1.9 | | -13 | 46(-3.6) | -50 | [-18] | [-11] | [-5] | -65 | 106 | DT | -0 | OpenShort? | | (-17) | 2 | -7 | -22 | 7 | -1,10 | 29 | | 50 | Jun/17 | 15 | 115.12 | 113.47 | 107.89(-0.21) | 105.87(-0.11) | 105.37(0) | 105.47 | -2.1 | | -12 | 50(-2.1) | -50 | [-12] | [-12] | [-9] | -66 | -26 | DT | 0.1 | OpenShort? | | (-20) | 0 | -16 | -22 | -6 | -1,9 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|