TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $116.2250

TLT Daily Change: 0.84% Daily StdDev 1.24% TLT EMA_5_Trend: 0.57% 10Minute StdDev: $1.149

Latest Price : $115.82(0.84%)

Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	12	112.96	113.13	114.51(0.17)	115.76(0.06)	116.08(0.03)	115.66	1.4	2	76(-4.3)	30	[14]	[11]	[-13]	47	-57	CR	-0.3	HoldShort	(14)	2	-29	-13	-17	0.8,77	53
Daily Trend: % Up Forces: 115.76(hourly_sma_10 0.09%) Down Forces: Support Levels: 114.51(hourly_sma_20 -0.99%) 113.13(daily_ema_10 -2.19%) 112.96(daily_ema_20 -2.33%) Resistance Levels:

2	Jul/1	11	112.96	113.13	114.32(0.18)	115.69(0.2)	116.05(0.09)	116.07	1.6	2	80(-1.5)	15	[15]	[21]	[-27]	70	-2	CR	0	HoldShort	(16)	7	-74	-2	-18	1.2,90	53
3	Jul/1	10	112.96	113.13	114.11(0.25)	115.46(0.3)	115.94(0.26)	117.11	2.2	2	82(2.8)	50	[20]	[41]	[27]	96	80	UT	0.8	OpenLong	(20)	21	69	4	20	1.9,98	53
4	Jul/1	9	112.96	113.13	113.83(0.22)	115.11(0.24)	115.64(0.14)	116.15	1.7	2	79(-0.1)	50	[18]	[28]	[20]	85	21	UT	0.3	HoldLong?	(18)	11	57	-2	13	1.5,97	53
5	Jun/30	15	112.94	112.69	113.58(0.19)	114.84(0.16)	115.48(0.03)	115.37	1.3	0	79(-0.5)	35	[15]	[15]	[-4]	77	-16	CR	-0.1	OpenShort?	(16)	2	-10	-6	2	1.2,97	49

6	Jun/30	14	112.94	112.69	113.37(0.16)	114.66(0.17)	115.45(0.1)	115.51	1.3	0	79(2)	45	[13]	[20]	[-1]	84	58	CR	0	OpenShort	(17)	8	-3	-5	12	1.4,99	49
7	Jun/30	13	112.94	112.69	113.19(0.18)	114.47(0.22)	115.34(0.32)	115.55	1.4	0	77(4.1)	50	[15]	[41]	[0]	90	113	UT	0.1	OpenLong	(15)	26	-2	-5	20	1.6,100	49
8	Jun/30	12	112.94	112.69	112.99(0.17)	114.22(0.25)	114.97(0.34)	115.57	1.4	0	73(5.3)	50	[14]	[43]	[5]	95	147	UT	0.4	OpenLong	(15)	28	12	-5	20	1.8,100	49
9	Jun/30	11	112.94	112.69	112.8(0.17)	113.93(0.3)	114.58(0.33)	115.41	1.3	0	68(6.7)	50	[14]	[45]	[7]	100	145	UT	0.6	HoldLong	(15)	27	13	3	20	2,100	49
10	Jun/30	10	112.94	112.69	112.61(0.16)	113.59(0.3)	114.2(0.29)	115.22	1.2	0	61(7.5)	50	[13]	[41]	[11]	105	145	UT	0.9	HoldLong	(14)	24	22	4	20	2.2,100	49

11	Jun/30	9	112.94	112.69	112.43(0.13)	113.25(0.27)	113.87(0.25)	114.92	1	0	54(8.7)	50	[11]	[36]	[33]	110	154	UT	1	HoldLong?	(13)	20	86	5	20	2.4,100	49
12	Jun/29	15	112.98	112.27	112.28(0.08)	112.95(0.16)	113.59(0.11)	113.75	0.4	-3	45(5.4)	15	[7]	[19]	[4]	92	78	UT	0.2	OpenLong?	(8)	9	9	-4	16	1.7,99	48
13	Jun/29	14	112.98	112.27	112.19(0.04)	112.77(0.2)	113.46(0.17)	113.63	0.3	-3	40(2.9)	0	[3]	[25]	[3]	94	132	RG	0.2	Wait	(7)	14	9	-5	10	1.8,99	48
14	Jun/29	13	112.98	112.27	112.15(0.04)	112.55(0.2)	113.27(0.27)	113.51	0.3	-3	37(2.4)	5	[3]	[33]	[1]	94	146	RG	0.3	Wait	(3)	22	-3	3	16	1.8,99	48
15	Jun/29	12	112.98	112.27	112.11(0.04)	112.32(0.21)	112.97(0.3)	113.56	0.3	-3	34(3.2)	20	[3]	[36]	[7]	103	164	UT	0.9	HoldLong	(3)	24	3	19	20	2.1,100	48

16	Jun/29	11	112.98	112.27	112.07(0.04)	112.08(0.16)	112.63(0.28)	113.51	0.3	-3	31(3.7)	25	[3]	[32]	[20]	108	159	UT	1.4	HoldLong	(3)	23	28	33	20	2.3,100	48
17	Jun/29	10	112.98	112.27	112.03(0.02)	111.9(0.13)	112.31(0.23)	113.12	0.1	-3	28(1.3)	15	[2]	[27]	[21]	85	137	UT	1.5	OpenLong	(3)	19	34	33	20	2,85	48
18	Jun/29	9	112.98	112.27	112.01(-0.04)	111.76(0.09)	112.05(0.21)	112.66	-0.2	-3	26(-2.9)	5	[-3]	[22]	[23]	45	151	UR	1.2	SmallShort?	(-2)	17	48	23	20	1.2,65	48
19	Jun/28	15	113.11	111.79	112.05(-0.07)	111.66(0.02)	111.82(0.13)	112.01	-0.5	-10	29(-2.6)	-50	[-6]	[10]	[8]	10	101	UR	0.3	SmallShort?	(-4)	11	11	18	18	-0.1,62	42
20	Jun/28	14	113.11	111.79	112.13(-0.1)	111.64(0.03)	111.67(0.13)	111.87	-0.6	-10	32(-5.1)	-50	[-8]	[10]	[3]	-15	112	UR	0.3	SmallShort	(-8)	11	-3	18	7	-0.4,45	42

21	Jun/28	13	113.11	111.79	112.24(-0.12)	111.64(0)	111.53(0.03)	111.9	-0.6	-10	37(-6)	-50	[-10]	[0]	[4]	-25	96	UR	0.5	SmallShort	(-8)	3	-3	19	20	-0.4,35	42
22	Jun/28	12	113.11	111.79	112.37(-0.11)	111.64(0)	111.5(0.04)	111.93	-0.5	-10	43(-4.8)	-50	[-9]	[1]	[16]	-43	79	UR	0.5	SmallShort	(-10)	3	37	14	19	-0.5,20	42
23	Jun/28	11	113.11	111.79	112.49(-0.15)	111.61(-0.13)	111.45(-0.05)	111.44	-0.8	-10	48(-3.5)	-50	[-12]	[-12]	[8]	-70	47	DP	-0	OpenShort	(-12)	-4	19	1	14	-1,5	42
24	Jun/28	10	113.11	111.79	112.66(-0.16)	111.75(-0.13)	111.51(-0.09)	111.18	-0.9	-10	51(-1.3)	-50	[-13]	[-16]	[-1]	-81	7	DT	-0.3	HoldShort	(-14)	-7	-1	-1	-4	-1.3,2	42
25	Jun/28	9	113.11	111.79	112.84(-0.15)	111.9(-0.15)	111.61(-0.07)	111.19	-0.9	-10	52(-0.2)	-50	[-12]	[-15]	[-15]	-84	-18	DT	-0.4	HoldShort?	(-13)	-6	-42	1	-15	-1.5,4	42

26	Jun/27	15	113.43	111.61	113.01(-0.11)	112.07(-0.07)	111.69(-0.02)	111.75	-0.8	-14	53(1.7)	-50	[-9]	[-9]	[0]	-74	-6	DT	0.1	OpenShort?	(-12)	-2	-1	4	-3	-1.1,4	44
27	Jun/27	14	113.43	111.61	113.13(-0.06)	112.15(-0.11)	111.71(-0.04)	111.76	-0.8	-14	51(2)	-50	[-5]	[-11]	[5]	-77	-71	DP	0	OpenShort	(-9)	-3	11	6	0	-1.2,3	44
28	Jun/27	13	113.43	111.61	113.2(-0.06)	112.27(-0.14)	111.75(-0.21)	111.61	-0.8	-14	49(2.8)	-50	[-5]	[-26]	[-3]	-87	-133	DT	-0.1	OpenShort	(-7)	-17	-8	2	-11	-1.5,1	44
29	Jun/27	12	113.43	111.61	113.27(-0.06)	112.43(-0.18)	111.98(-0.2)	111.71	-0.8	-14	46(2.9)	-50	[-5]	[-27]	[2]	-87	-130	DP	-0.3	OpenShort	(-4)	-16	8	1	-7	-1.5,1	44
30	Jun/27	11	113.43	111.61	113.34(-0.05)	112.63(-0.22)	112.2(-0.22)	111.61	-0.8	-14	43(3.5)	-50	[-4]	[-30]	[-10]	-95	-155	DT	-0.6	OpenShort	(-6)	-18	-20	-9	-17	-1.8,0	44

31	Jun/27	10	113.43	111.61	113.4(-0.04)	112.88(-0.22)	112.45(-0.12)	111.88	-0.7	-14	40(2.2)	-50	[-3]	[-21]	[-5]	-92	-119	DT	-0.7	OpenShort	(-3)	-10	-8	-8	-13	-1.7,1	44
32	Jun/27	9	113.43	111.61	113.44(-0.04)	113.13(-0.22)	112.58(-0.18)	111.98	-0.7	-14	38(2.9)	-50	[-3]	[-26]	[-23]	-91	-135	DT	-0.7	OpenShort?	(-3)	-15	-56	-11	-20	-1.8,4	44
33	Jun/24	15	113.76	111.8	113.48(-0.01)	113.38(-0.18)	112.78(-0.1)	112.73	-0.4	-14	35(4.3)	-50	[-1]	[-17]	[-3]	-68	-86	DT	-0.1	OpenShort?	(0)	-8	-7	-6	1	-1,7	41
34	Jun/24	14	113.76	111.8	113.49(0.12)	113.59(-0.16)	112.89(-0.15)	112.82	-0.4	-14	30(-12.1)	-5	[10]	[-18]	[-3]	-68	-215	DR	-0.1	OpenShort	(0)	-12	1	-13	-16	-0.9,5	41
35	Jun/24	13	113.76	111.8	113.35(0.12)	113.77(-0.17)	113.06(-0.21)	112.81	-0.4	-14	42(-8.5)	-5	[10]	[-23]	[-1]	-58	-219	DR	-0.2	OpenShort	(11)	-17	13	-22	-20	-0.5,5	41

36	Jun/24	12	113.76	111.8	113.21(0.11)	113.96(-0.13)	113.3(-0.33)	112.64	-0.4	-14	51(-5.7)	-40	[9]	[-31]	[-15]	-49	-237	DR	-0.5	OpenShort	(9)	-27	-19	-29	-20	-0.4,11	41
37	Jun/24	11	113.76	111.8	113.09(0.11)	114.11(-0.04)	113.67(-0.3)	112.9	-0.3	-14	57(-4.9)	-50	[9]	[-25]	[-19]	-28	-200	DR	-0.5	OpenShort	(10)	-24	-28	-27	-20	-0.1,25	41
38	Jun/24	10	113.76	111.8	112.97(0.12)	114.15(0.04)	114.01(-0.24)	113.27	-0.2	-14	62(-3.3)	-40	[10]	[-17]	[-19]	7	-146	DR	-0.5	OpenShort	(11)	-20	-31	-22	-20	0.2,52	41
39	Jun/24	9	113.76	111.8	112.83(0.14)	114.1(0.04)	114.28(-0.17)	113.69	-0	-14	65(-2.3)	-40	[11]	[-11]	[-13]	38	-99	DR	-0.4	OpenShort?	(13)	-14	-24	-14	-20	0.5,75	41
40	Jun/23	15	114.08	111.94	112.67(0.16)	114.05(0.11)	114.47(-0.13)	114.02	-0	-13	67(4.4)	-45	[13]	[-3]	[-15]	53	-68	DR	-0.3	OpenShort?	(13)	-11	-33	-12	-20	0.8,83	43

41	Jun/23	14	114.08	111.94	112.49(0.11)	113.92(0.15)	114.62(0.06)	114.47	0.1	-13	63(2.1)	-15	[9]	[13]	[-1]	74	86	CR	-0.1	HoldShort	(16)	5	0	-6	1	1.1,96	43
42	Jun/23	13	114.08	111.94	112.37(0.11)	113.75(0.14)	114.55(0.23)	114.47	0.1	-13	61(2.5)	-15	[9]	[27]	[-7]	80	138	CR	-0	OpenShort	(10)	19	-22	-7	14	1.3,97	43
43	Jun/23	12	114.08	111.94	112.25(0.11)	113.59(0.18)	114.29(0.32)	114.77	0.2	-13	58(3.9)	15	[9]	[36]	[6]	89	190	UT	0.3	OpenLong	(10)	26	10	-1	20	1.6,99	43
44	Jun/23	11	114.08	111.94	112.13(0.09)	113.39(0.42)	113.92(0.28)	114.63	0.2	-13	54(4.2)	-5	[7]	[42]	[-3]	92	200	CR	0.5	OpenShort	(9)	23	-8	5	-8	1.7,99	43
45	Jun/23	10	114.08	111.94	112.03(0.11)	112.92(0.43)	113.6(0.35)	114.74	0.2	-13	50(5.3)	20	[9]	[48]	[18]	100	218	UT	0.8	HoldLong	(8)	29	45	8	20	2,100	43

46	Jun/23	9	114.08	111.94	111.91(0.11)	112.44(0.32)	113.2(0.21)	114.12	0	-13	45(3.4)	20	[9]	[32]	[27]	93	144	UT	0.7	OpenLong?	(7)	17	71	3	20	1.8,98	43
47	Jun/22	15	114.3	111.91	111.79(0.05)	112.08(0.26)	112.96(0.06)	113.16	-0.4	-14	41(5)	-15	[4]	[15]	[6]	78	85	RG	0.2	Wait?	(6)	5	16	-0	10	1.2,98	40
48	Jun/22	14	114.3	111.91	111.73(0.08)	111.79(0.22)	112.89(0.04)	112.95	-0.4	-14	36(1)	-15	[7]	[13]	[2]	76	42	RG	0.1	Wait	(4)	3	-13	25	20	1.1,98	40
49	Jun/22	13	114.3	111.91	111.64(0.13)	111.55(0.23)	112.85(0.56)	113.13	-0.4	-14	35(0.5)	40	[11]	[56]	[17]	84	140	UT	0.3	HoldLong	(8)	45	24	28	20	1.4,99	40
50	Jun/22	12	114.3	111.91	111.49(0.13)	111.29(0.2)	112.22(0.47)	112.8	-0.5	-14	35(-0.8)	40	[11]	[47]	[9]	79	108	UT	0.6	HoldLong	(11)	38	3	26	20	1.2,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI