|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.2100 One month high (close): $77.5600
TAN Daily Change: 0.85% Daily StdDev 3.23% TAN EMA_5_Trend: -0.5% 10Minute StdDev: $1.1897
Latest Price : $72(0.85%) | Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2.3) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 72.2 | 71.95 | 70.5(-0.11) | 71.21(0.23) | 71.49(-0.1) | 71.24 | -0.3 | | -0 | 44(-2.9) | -45 | [-3] | [1] | [-8] | 52 | 181 | RG | -0.2 | Wait | | (-3) | -3 | -15 | 1 | -20 | 0.6,87 | 48 | Sample size 27 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 71.95(daily_ema_10 1%)
Down Forces: 70.5(hourly_sma_20 -1.04%)
Support Levels:
Resistance Levels: 72.2(daily_ema_20 1.35%)
|
| | | 2 | Jul/1 | 11 | 72.2 | 71.95 | 70.58(-0.13) | 71.05(0.34) | 71.56(-0.01) | 71.56 | -0.2 | | -0 | 47(-4) | -30 | [-4] | [5] | [-0] | 62 | 261 | RG | 0 | Wait | | (-3) | -0 | -3 | 10 | -14 | 0.7,94 | 48 | | 3 | Jul/1 | 10 | 72.2 | 71.95 | 70.67(-0.14) | 70.81(0.38) | 71.57(0.08) | 71.62 | -0.2 | | -0 | 51(-4.7) | -35 | [-4] | [9] | [-2] | 52 | 282 | RG | 0 | Wait | | (-5) | 3 | -10 | 10 | -1 | 0.6,87 | 48 | | 4 | Jul/1 | 9 | 72.2 | 71.95 | 70.77(-0.21) | 70.54(0.4) | 71.51(0.27) | 71.84 | -0.1 | | -0 | 55(-7.2) | -10 | [-7] | [14] | [15] | 48 | 417 | UR | 0.2 | SmallShort? | | (-5) | 8 | 28 | 12 | 20 | 0.7,80 | 48 | | 5 | Jun/30 | 15 | 72.3 | 71.43 | 70.92(-0.28) | 70.26(0.31) | 71.32(0.54) | 71.22 | -0.4 | | -2 | 62(-7.1) | -40 | [-9] | [20] | [1] | 31 | 440 | UR | -0.1 | SmallShort? | | (-9) | 17 | -11 | 14 | 20 | 0.2,76 | 45 | | | | |
| 6 | Jun/30 | 14 | 72.3 | 71.43 | 71.12(-0.27) | 70.04(0.39) | 70.94(0.57) | 71.47 | -0.3 | | -2 | 70(-6.1) | -25 | [-8] | [22] | [6] | 23 | 450 | UR | 0.3 | SmallShort | | (-9) | 18 | -7 | 21 | 20 | 0.2,68 | 45 | | 7 | Jun/30 | 13 | 72.3 | 71.43 | 71.31(-0.24) | 69.77(0.33) | 70.54(0.7) | 71.63 | -0.2 | | -2 | 76(-5.2) | 0 | [-8] | [26] | [16] | 11 | 443 | UR | 0.5 | SmallShort | | (-9) | 22 | 6 | 26 | 20 | 0.1,58 | 45 | | 8 | Jun/30 | 12 | 72.3 | 71.43 | 71.48(-0.27) | 69.54(0.35) | 70.05(0.72) | 71.49 | -0.3 | | -2 | 81(-4.5) | 0 | [-8] | [26] | [24] | -12 | 434 | UR | 0.6 | SmallShort | | (-9) | 23 | 33 | 19 | 20 | 0,38 | 45 | | 9 | Jun/30 | 11 | 72.3 | 71.43 | 71.67(-0.29) | 69.3(-0.23) | 69.55(0.52) | 70.77 | -0.5 | | -2 | 85(-3.5) | 10 | [-9] | [11] | [40] | -40 | 279 | UR | 0.5 | SmallShort | | (-10) | 16 | 68 | 12 | 20 | -0.4,20 | 45 | | 10 | Jun/30 | 10 | 72.3 | 71.43 | 71.88(-0.47) | 69.46(-0.49) | 69.19(0.01) | 69.3 | -1 | | -2 | 89(-1.4) | -45 | [-15] | [-11] | [4] | -67 | 99 | DP | 0 | OpenShort | | (-14) | 0 | -11 | 5 | 20 | -1,8 | 45 | | | | |
| 11 | Jun/30 | 9 | 72.3 | 71.43 | 72.22(-0.34) | 69.8(-0.44) | 69.18(0.25) | 69.53 | -0.9 | | -2 | 90(0.4) | -20 | [-11] | [-1] | [12] | -69 | 20 | DP | 0.1 | OpenShort? | | (-14) | 8 | 15 | 7 | 20 | -1,6 | 45 | | 12 | Jun/29 | 15 | 72.26 | 71.32 | 72.47(-0.33) | 70.11(-0.6) | 69.01(-0.03) | 69.21 | -1 | | -4 | 90(3.9) | -50 | [-10] | [-13] | [7] | -77 | -137 | DP | 0.1 | OpenShort? | | (-13) | -1 | 9 | 7 | 20 | -1.2,3 | 38 | | 13 | Jun/29 | 14 | 72.26 | 71.32 | 72.71(-0.32) | 70.53(-0.66) | 69.03(-0.03) | 69.01 | -1.1 | | -4 | 86(4.6) | -50 | [-10] | [-14] | [0] | -83 | -203 | DT | -0 | OpenShort | | (-12) | -1 | 0 | 7 | -15 | -1.4,2 | 38 | | 14 | Jun/29 | 13 | 72.26 | 71.32 | 72.94(-0.3) | 71(-0.81) | 69.05(-0.98) | 69.01 | -1.1 | | -4 | 81(5.8) | -50 | [-9] | [-46] | [0] | -89 | -487 | DT | -0 | OpenShort | | (-11) | -31 | 2 | 8 | -19 | -1.6,1 | 38 | | 15 | Jun/29 | 12 | 72.26 | 71.32 | 73.16(-0.29) | 71.58(-0.86) | 69.73(-0.98) | 68.97 | -1.1 | | -4 | 76(7.1) | -50 | [-9] | [-47] | [-3] | -97 | -527 | DT | -0.3 | OpenShort | | (-10) | -31 | 5 | 10 | -20 | -1.9,1 | 38 | | | | |
| 16 | Jun/29 | 11 | 72.26 | 71.32 | 73.37(-0.31) | 72.2(-0.88) | 70.42(-1.1) | 68.87 | -1.1 | | -4 | 68(9.4) | -50 | [-10] | [-51] | [-18] | -105 | -576 | DT | -0.8 | HoldShort | | (-10) | -35 | -18 | -5 | -20 | -2.2,0 | 38 | | 17 | Jun/29 | 10 | 72.26 | 71.32 | 73.6(-0.24) | 72.84(-0.8) | 71.2(-1.15) | 69.25 | -1 | | -4 | 59(10) | -50 | [-8] | [-51] | [-15] | -113 | -640 | DT | -1.1 | HoldShort | | (-10) | -36 | 3 | -8 | -20 | -2.5,0 | 38 | | 18 | Jun/29 | 9 | 72.26 | 71.32 | 73.78(-0.31) | 73.43(-0.81) | 72.03(-1.26) | 69.18 | -1 | | -4 | 49(14.7) | -50 | [-10] | [-55] | [-70] | -128 | -626 | DT | -1.9 | HoldShort? | | (-8) | -40 | -143 | -18 | -20 | -3.1,0 | 38 | | 19 | Jun/28 | 15 | 72.37 | 71.26 | 74.01(-0.12) | 74.03(-0.38) | 72.95(-0.65) | 72.39 | 0 | | -2 | 34(1.5) | -45 | [-4] | [-26] | [-10] | -90 | -260 | DT | -0.5 | OpenShort? | | (-3) | -20 | -2 | -19 | -20 | -1.6,0 | 40 | | 20 | Jun/28 | 14 | 72.37 | 71.26 | 74.1(-0.04) | 74.31(-0.43) | 73.43(-0.77) | 72.43 | 0 | | -2 | 33(1.4) | -45 | [-1] | [-30] | [-17] | -90 | -379 | DT | -1 | OpenShort | | (-4) | -24 | -14 | -31 | -20 | -1.7,3 | 40 | | | | |
| 21 | Jun/28 | 13 | 72.37 | 71.26 | 74.13(0.03) | 74.63(-0.27) | 74(-0.64) | 72.74 | 0.1 | | -2 | 31(-1.4) | -45 | [1] | [-23] | [-26] | -74 | -379 | DR | -1.4 | OpenShort | | (-0) | -20 | -29 | -40 | -20 | -1.5,14 | 40 | | 22 | Jun/28 | 12 | 72.37 | 71.26 | 74.11(0.09) | 74.83(-0.11) | 74.48(-0.49) | 73.39 | 0.3 | | -2 | 33(-3.6) | -30 | [3] | [-15] | [-21] | -33 | -311 | DR | -1.1 | OpenShort | | (2) | -16 | -19 | -32 | -20 | -0.8,37 | 40 | | 23 | Jun/28 | 11 | 72.37 | 71.26 | 74.04(0.12) | 74.91(0.04) | 74.85(-0.36) | 73.82 | 0.5 | | -2 | 36(-2.9) | -40 | [4] | [-9] | [-25] | 4 | -238 | DR | -1 | OpenShort | | (5) | -11 | -41 | -21 | -20 | -0.2,59 | 40 | | 24 | Jun/28 | 10 | 72.37 | 71.26 | 73.95(0.16) | 74.88(0.19) | 75.12(-0.11) | 74.77 | 0.8 | | -2 | 39(-1.1) | -15 | [5] | [2] | [-12] | 47 | -76 | CR | -0.3 | HoldShort | | (6) | -4 | -20 | -7 | -20 | 0.7,79 | 40 | | 25 | Jun/28 | 9 | 72.37 | 71.26 | 73.83(0.22) | 74.74(0.28) | 75.2(-0.09) | 75.23 | 1 | | -2 | 40(-0.4) | 15 | [7] | [4] | [-1] | 64 | -49 | CR | 0 | HoldShort? | | (6) | -3 | 2 | -5 | -9 | 1.2,84 | 40 | | | | |
| 26 | Jun/27 | 15 | 72.33 | 70.93 | 73.67(0.29) | 74.53(0.23) | 75.27(0.11) | 75.19 | 1 | | -2 | 41(-1.4) | 30 | [9] | [11] | [0] | 68 | -47 | UT | -0.1 | OpenLong? | | (7) | 4 | 1 | -7 | 8 | 1.3,85 | 45 | | 27 | Jun/27 | 14 | 72.33 | 70.93 | 73.46(0.26) | 74.36(0.32) | 75.19(0.29) | 75.16 | 0.9 | | -2 | 42(-0.8) | 25 | [8] | [18] | [-2] | 68 | 44 | CR | -0 | HoldShort | | (10) | 9 | -1 | -12 | 9 | 1.3,85 | 45 | | 28 | Jun/27 | 13 | 72.33 | 70.93 | 73.27(0.25) | 74.12(0.19) | 74.97(0.46) | 75.19 | 1 | | -2 | 43(1.3) | 35 | [8] | [21] | [5] | 79 | 127 | UT | 0.2 | OpenLong | | (9) | 15 | 1 | -3 | 20 | 1.5,91 | 45 | | 29 | Jun/27 | 12 | 72.33 | 70.93 | 73.09(0.25) | 73.98(0.09) | 74.63(0.44) | 75.16 | 0.9 | | -2 | 42(1.2) | 25 | [8] | [19] | [1] | 88 | 140 | UT | 0.4 | OpenLong | | (8) | 14 | -22 | 7 | 20 | 1.7,95 | 45 | | 30 | Jun/27 | 11 | 72.33 | 70.93 | 72.91(0.32) | 73.91(0.39) | 74.3(0.72) | 75.67 | 1.1 | | -2 | 41(4.9) | 50 | [10] | [33] | [23] | 105 | 241 | UT | 1.1 | HoldLong | | (10) | 23 | 39 | 18 | 20 | 2.3,97 | 45 | | | | |
| 31 | Jun/27 | 10 | 72.33 | 70.93 | 72.68(0.23) | 73.62(0.35) | 73.77(0.39) | 74.77 | 0.8 | | -2 | 36(2.7) | 50 | [7] | [21] | [16] | 89 | 157 | UT | 0.9 | OpenLong | | (8) | 13 | 32 | 13 | 20 | 2,89 | 45 | | 32 | Jun/27 | 9 | 72.33 | 70.93 | 72.51(0.15) | 73.36(0.26) | 73.48(0.27) | 74.03 | 0.6 | | -2 | 33(1.2) | 35 | [5] | [15] | [8] | 66 | 129 | UT | 0.6 | OpenLong? | | (6) | 9 | 20 | 8 | 7 | 1.5,78 | 45 | | 33 | Jun/24 | 15 | 72.06 | 70.69 | 72.4(0.17) | 73.17(0.22) | 73.28(-0.05) | 73.58 | 0.5 | | -2 | 32(-0.5) | 15 | [5] | [4] | [2] | 51 | -20 | UT | 0.3 | OpenLong? | | (5) | -2 | 9 | -2 | -9 | 1.2,71 | 50 | | 34 | Jun/24 | 14 | 72.06 | 70.69 | 72.28(0.11) | 73.01(0.12) | 73.32(-0.29) | 73.38 | 0.4 | | -2 | 32(0.9) | 0 | [4] | [-6] | [4] | 49 | -30 | RG | 0.1 | Wait | | (6) | -9 | 8 | -1 | 14 | 1.2,69 | 50 | | 35 | Jun/24 | 13 | 72.06 | 70.69 | 72.2(0.08) | 72.92(0.15) | 73.53(0.08) | 73.19 | 0.4 | | -2 | 31(0.9) | -15 | [3] | [6] | [-7] | 41 | 78 | CR | -0.4 | HoldShort | | (3) | 3 | -11 | -19 | -7 | 1.1,63 | 50 | | | | |
| 36 | Jun/24 | 12 | 72.06 | 70.69 | 72.14(0.1) | 72.81(0.34) | 73.47(0.33) | 73.44 | 0.5 | | -2 | 30(1.9) | 15 | [3] | [17] | [4] | 58 | 162 | UT | -0 | OpenLong | | (4) | 11 | 27 | -24 | -12 | 1.5,70 | 50 | | 37 | Jun/24 | 11 | 72.06 | 70.69 | 72.07(0.06) | 72.56(0.18) | 73.23(0.19) | 72.82 | 0.3 | | -2 | 29(-0.2) | -35 | [2] | [10] | [-18] | 52 | 88 | CR | -0.5 | HoldShort | | (1) | 6 | -44 | -12 | -18 | 0.9,79 | 50 | | 38 | Jun/24 | 10 | 72.06 | 70.69 | 72.03(0.11) | 72.43(0.32) | 73.09(0.52) | 73.82 | 0.6 | | -2 | 29(3.9) | 5 | [4] | [23] | [1] | 98 | 272 | RG | 0.9 | SmallShort | | (5) | 17 | -23 | 15 | 20 | 2.1,95 | 50 | | 39 | Jun/24 | 9 | 72.06 | 70.69 | 71.95(0.14) | 72.2(0.4) | 72.71(0.54) | 74.35 | 0.8 | | -2 | 25(8.3) | 40 | [5] | [25] | [36] | 130 | 324 | UT | 2.3 | HoldLong? | | (5) | 17 | 64 | 31 | 20 | 3.3,97 | 50 | | 40 | Jun/23 | 15 | 71.76 | 70.7 | 71.85(0.08) | 71.91(0.24) | 72.32(0.26) | 72.91 | 0.4 | | -1 | 17(2.4) | 30 | [3] | [12] | [15] | 88 | 135 | UT | 1.2 | OpenLong? | | (1) | 8 | 27 | 13 | 20 | 2.2,83 | 48 | | | | |
| 41 | Jun/23 | 14 | 71.76 | 70.7 | 71.79(0.15) | 71.74(0.13) | 72.13(0.33) | 72.31 | 0.2 | | -1 | 14(-4.1) | 50 | [5] | [13] | [9] | 54 | 2 | UT | 0.4 | OpenLong | | (1) | 11 | 19 | 4 | 20 | 1.2,74 | 48 | | 42 | Jun/23 | 13 | 71.76 | 70.7 | 71.68(0.1) | 71.65(0.01) | 71.89(0.15) | 71.88 | 0 | | -1 | 18(-2.3) | 15 | [3] | [5] | [0] | 38 | -32 | UT | -0 | OpenLong | | (5) | 5 | -9 | 7 | 20 | 0.4,78 | 48 | | 43 | Jun/23 | 12 | 71.76 | 70.7 | 71.61(0.14) | 71.64(0.13) | 71.78(0.13) | 72.08 | 0.1 | | -1 | 21(-2.5) | 20 | [5] | [7] | [-1] | 50 | -38 | CR | 0.5 | HoldShort | | (4) | 4 | -16 | 22 | 14 | 0.8,80 | 48 | | 44 | Jun/23 | 11 | 71.76 | 70.7 | 71.51(0.22) | 71.55(0.11) | 71.69(0.32) | 72.44 | 0.2 | | -1 | 23(-3.2) | 50 | [7] | [13] | [14] | 41 | -10 | UT | 1.1 | OpenLong | | (6) | 10 | 19 | 14 | 20 | 1.4,56 | 48 | | 45 | Jun/23 | 10 | 71.76 | 70.7 | 71.35(0.21) | 71.47(-0.01) | 71.46(0.17) | 72.02 | 0.1 | | -1 | 26(-5.2) | 50 | [7] | [7] | [18] | 16 | -78 | UT | 0.7 | OpenLong | | (7) | 5 | 44 | -3 | 20 | 0.9,43 | 48 | | | | |
| 46 | Jun/23 | 9 | 71.76 | 70.7 | 71.2(0.2) | 71.48(-0.14) | 71.34(-0.1) | 71.06 | -0.2 | | -1 | 31(-7) | 15 | [6] | [-4] | [-6] | -17 | -243 | DR | -0.3 | OpenShort? | | (5) | -3 | -10 | -14 | -7 | -0.2,38 | 48 | | 47 | Jun/22 | 15 | 71.44 | 70.96 | 71.06(0.17) | 71.58(-0.07) | 71.41(-0.14) | 71.29 | -0 | | -2 | 38(-1.3) | 5 | [5] | [-6] | [-8] | -1 | -171 | DR | -0.1 | OpenShort? | | (7) | -5 | -16 | -10 | -14 | 0.2,44 | 54 | | 48 | Jun/22 | 14 | 71.44 | 70.96 | 70.94(0.41) | 71.63(-0.08) | 71.51(0.15) | 71.64 | 0.1 | | -2 | 40(-12.1) | 50 | [13] | [5] | [6] | 25 | -272 | UT | 0.1 | OpenLong | | (7) | 5 | 8 | 8 | 20 | 0.6,60 | 54 | | 49 | Jun/22 | 13 | 71.44 | 70.96 | 70.65(0.38) | 71.69(-0.14) | 71.4(-0.1) | 71.46 | 0 | | -2 | 52(-9.1) | 40 | [12] | [-4] | [4] | 24 | -293 | RG | 0 | Wait | | (13) | -3 | 9 | 8 | 0 | 0.5,61 | 54 | | 50 | Jun/22 | 12 | 71.44 | 70.96 | 70.38(0.34) | 71.79(-0.08) | 71.47(-0.22) | 71.26 | -0.1 | | -2 | 61(-5.7) | 25 | [11] | [-7] | [-3] | 30 | -264 | DR | -0.1 | OpenShort | | (13) | -7 | -5 | 10 | -20 | 0.5,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|