SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $101.7000 One month high (close): $120.3200

SWK Daily Change: 2.32% Daily StdDev 2.72% SWK EMA_5_Trend: -0.71% 10Minute StdDev: $0.8258

Latest Price : $107.29(2.32%)

Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3

Sample size 19 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.27%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	12	108.94	106.12	106.09(-0.15)	105.84(0.16)	105.92(0.09)	106.04	-0.5	-8	15(-3.9)	-50	[-6]	[6]	[1]	2	164	UR	0.1	SmallShort	(-4)	3	7	-1	-16	-0.1,54	45
Daily Trend: % Up Forces: 106.12(daily_ema_10 0.08%) Down Forces: Support Levels: 105.84(hourly_sma_10 -0.19%) Resistance Levels: 106.09(weak_hourly_sma_20 0.05%) 108.94(daily_ema_20 2.73%)

2	Jul/1	11	108.94	106.12	106.25(-0.18)	105.67(-0.03)	105.82(0.01)	105.84	-0.5	-8	19(-3.4)	-50	[-7]	[-1]	[5]	8	134	DP	0	OpenShort	(-7)	0	3	21	9	-0.4,68	45
3	Jul/1	10	108.94	106.12	106.44(-0.18)	105.7(0.05)	105.81(0.06)	105.75	-0.5	-8	23(-3.1)	-50	[-7]	[2]	[-14]	-9	127	RG	-0	Wait	(-8)	2	-50	10	9	-0.5,54	45
4	Jul/1	9	108.94	106.12	106.63(-0.18)	105.65(0.11)	105.75(0.07)	107.13	-0.3	-8	26(-3.8)	-25	[-7]	[4]	[36]	6	240	UR	0.9	SmallShort?	(-5)	3	85	14	20	0.3,48	45
5	Jun/30	15	109.37	105.59	106.82(-0.28)	105.53(-0.11)	105.68(-0.09)	104.8	-0.7	-12	30(-1.2)	-50	[-10]	[-9]	[-11]	-54	57	DT	-0.5	OpenShort?	(-11)	-3	-27	-4	-20	-1.1,24	32

6	Jun/30	14	109.37	105.59	107.12(-0.18)	105.65(-0.13)	105.77(0.24)	105.53	-0.6	-12	31(-0.4)	-50	[-7]	[4]	[0]	-39	81	RG	-0.1	Wait	(-10)	9	-7	4	20	-0.8,31	32
7	Jun/30	13	109.37	105.59	107.31(-0.19)	105.79(-0.13)	105.52(-0.06)	105.73	-0.6	-12	31(-0.6)	-50	[-7]	[-7]	[0]	-36	22	DT	0.1	OpenShort	(-7)	-2	-10	13	18	-0.8,34	32
8	Jun/30	12	109.37	105.59	107.51(-0.18)	105.93(0.02)	105.58(0.04)	106	-0.5	-12	32(-0.4)	-50	[-7]	[-1]	[-1]	-43	45	DT	0.2	OpenShort	(-7)	2	-12	17	3	-0.8,27	32
9	Jun/30	11	109.37	105.59	107.7(-0.16)	105.91(-0.1)	105.54(0.19)	106.32	-0.5	-12	32(-0.8)	-30	[-6]	[3]	[20]	-51	70	UR	0.4	SmallShort	(-7)	7	42	9	20	-0.7,17	32
10	Jun/30	10	109.37	105.59	107.87(-0.25)	106.02(-0.32)	105.34(-0.21)	105.18	-0.7	-12	33(1.1)	-50	[-9]	[-17]	[11]	-75	-58	DP	-0.1	OpenShort	(-9)	-8	29	4	3	-1.3,8	32

11	Jun/30	9	109.37	105.59	108.14(-0.23)	106.36(-0.44)	105.56(-0.48)	104.39	-0.8	-12	32(2.7)	-50	[-9]	[-29]	[-22]	-93	-241	DT	-0.6	OpenShort?	(-11)	-18	-58	-1	-20	-1.9,5	32
12	Jun/29	15	109.87	105.76	108.39(-0.18)	106.83(-0.35)	106.07(-0.21)	106	-0.6	-13	29(0.8)	-50	[-7]	[-17]	[4]	-78	-95	DP	-0	OpenShort?	(-7)	-8	7	2	18	-1.3,5	31
13	Jun/29	14	109.87	105.76	108.59(-0.21)	107.2(-0.37)	106.29(0.03)	105.82	-0.7	-13	28(1.2)	-50	[-8]	[-9]	[2]	-87	-49	DP	-0.3	OpenShort	(-8)	1	11	-5	-8	-1.6,3	31
14	Jun/29	13	109.87	105.76	108.82(-0.21)	107.6(-0.48)	106.26(-0.42)	105.52	-0.7	-13	27(2.8)	-50	[-8]	[-27]	[-8]	-90	-199	DT	-0.4	OpenShort	(-9)	-16	-14	-0	-20	-2,10	31
15	Jun/29	12	109.87	105.76	109.05(-0.23)	108.12(-0.45)	106.71(-0.46)	105.91	-0.6	-13	24(2.3)	-50	[-9]	[-28]	[-16]	-84	-178	DT	-0.5	OpenShort	(-8)	-17	-43	15	-20	-2.1,19	31

16	Jun/29	11	109.87	105.76	109.3(-0.16)	108.61(-0.19)	107.2(-0.36)	107.11	-0.4	-13	22(0.9)	-50	[-6]	[-19]	[-1]	-72	-132	DT	-0.1	OpenShort	(-7)	-13	2	15	-20	-1.6,18	31
17	Jun/29	10	109.87	105.76	109.47(-0.15)	108.82(-0.23)	107.59(-0.43)	107.06	-0.5	-13	21(1.1)	-50	[-6]	[-23]	[11]	-89	-178	DP	-0.4	OpenShort	(-7)	-16	47	1	-20	-1.9,9	31
18	Jun/29	9	109.87	105.76	109.63(-0.17)	109.07(-0.37)	108.05(-0.82)	105.78	-0.7	-13	20(7)	-50	[-6]	[-40]	[-38]	-128	-384	DT	-1.8	HoldShort?	(-9)	-31	-67	-29	-20	-3.1,0	31
19	Jun/28	15	110.47	105.81	109.82(0.01)	109.48(-0.22)	108.94(-0.54)	107.64	-0.4	-14	13(-0.3)	-50	[0]	[-24]	[-19]	-118	-340	DR	-1.6	HoldShort?	(-3)	-20	-21	-38	-20	-2.7,0	31
20	Jun/28	14	110.47	105.81	109.81(0.1)	109.72(-0.19)	109.53(-0.47)	108.24	-0.4	-14	13(-4.7)	-50	[4]	[-20]	[-23]	-92	-345	DR	-1.5	HoldShort	(2)	-17	-36	-41	-20	-1.9,6	31

21	Jun/28	13	110.47	105.81	109.7(0.24)	109.93(-0.01)	109.53(0)	109.27	-0.2	-14	18(-8.1)	-20	[9]	[2]	[-12]	-41	-269	CR	-0.7	HoldShort	(6)	0	-12	-30	-20	-0.4,19	31
22	Jun/28	12	110.47	105.81	109.44(0.27)	109.94(-0.05)	110.05(-0.05)	109.6	-0.1	-14	26(-7.1)	-10	[10]	[-0]	[-8]	-3	-261	DR	-0.3	OpenShort	(10)	-2	-12	-19	-14	0.1,45	31
23	Jun/28	11	110.47	105.81	109.14(0.31)	110(-0.04)	110.11(0.06)	109.94	-0.1	-14	33(-5.5)	-5	[11]	[4]	[-7]	31	-211	CR	-0.1	HoldShort	(12)	2	-22	-1	5	0.4,71	31
24	Jun/28	10	110.47	105.81	108.8(0.31)	110.04(0.08)	110.04(0.15)	110.57	0	-14	39(-2.5)	5	[11]	[10]	[-0]	49	-98	RG	0.2	Wait	(14)	6	-7	-1	20	0.7,81	31
25	Jun/28	9	110.47	105.81	108.46(0.31)	109.95(-0.04)	109.87(0.05)	110.77	0	-14	41(-2.1)	35	[11]	[4]	[21]	54	-73	UT	0.3	OpenLong?	(13)	2	51	-0	20	0.9,81	31

26	Jun/27	15	111.06	105.63	108.13(0.24)	109.99(-0.12)	109.82(-0.02)	109.33	-0.3	-15	43(-1.2)	-15	[9]	[-1]	[-9]	34	-124	DR	-0.2	OpenShort?	(10)	-1	-17	-9	-16	0.4,74	33
27	Jun/27	14	111.06	105.63	107.87(0.35)	110.12(-0.06)	109.84(-0.04)	109.82	-0.2	-15	45(-3.1)	-10	[13]	[0]	[1]	51	-161	RG	-0	Wait	(11)	-1	5	-5	-2	0.7,83	33
28	Jun/27	13	111.06	105.63	107.49(0.31)	110.19(0.03)	109.88(-0.14)	109.68	-0.2	-15	48(-1.5)	-25	[11]	[-2]	[-7]	55	-125	DR	-0.1	OpenShort	(14)	-5	-11	-2	-20	0.7,87	33
29	Jun/27	12	111.06	105.63	107.16(0.37)	110.16(0.25)	109.88(0)	110	-0.2	-15	49(-1.7)	-20	[13]	[7]	[-9]	60	-79	CR	-0	HoldShort	(14)	0	-10	-4	-20	0.9,87	33
30	Jun/27	11	111.06	105.63	106.77(0.4)	109.89(0.38)	110.03(-0.12)	110.29	-0.1	-15	51(-1.2)	-5	[15]	[6]	[5]	65	-76	RG	0.1	Wait	(15)	-4	31	-5	-20	1.1,87	33

31	Jun/27	10	111.06	105.63	106.34(0.36)	109.47(0.45)	110.16(-0.29)	109.41	-0.3	-15	52(-1.8)	-35	[13]	[0]	[-16]	61	-116	DR	-0.2	OpenShort	(15)	-11	-22	-8	-20	0.9,88	33
32	Jun/27	9	111.06	105.63	105.96(0.42)	108.98(0.64)	110.48(-0.03)	110.03	-0.2	-15	54(0.7)	-25	[15]	[14]	[-10]	71	-23	CR	-0.1	HoldShort?	(17)	-1	-14	-9	-20	1.2,91	33
33	Jun/24	15	111.53	105.61	105.52(0.49)	108.29(0.67)	110.51(0.19)	110.44	-0.2	-16	53(2.2)	5	[18]	[22]	[3]	80	51	RG	-0	Wait?	(17)	7	15	-8	-4	1.4,95	45
34	Jun/24	14	111.53	105.61	105.01(0.33)	107.57(0.56)	110.3(0.51)	110.02	-0.2	-16	51(2.7)	-10	[12]	[30]	[-8]	85	288	CR	-0.1	OpenShort	(19)	19	-31	-10	20	1.5,97	45
35	Jun/24	13	111.53	105.61	104.66(0.39)	106.97(0.66)	109.74(0.89)	110.91	-0.1	-16	48(4.7)	25	[14]	[46]	[11]	98	441	UT	0.4	OpenLong	(15)	32	12	-8	20	1.9,100	45

36	Jun/24	12	111.53	105.61	104.25(0.39)	106.27(0.62)	108.77(1.19)	110.58	-0.1	-16	44(5.5)	25	[14]	[56]	[11]	105	522	UT	0.6	HoldLong	(15)	43	-0	-4	20	2.2,100	45
37	Jun/24	11	111.53	105.61	103.85(0.39)	105.61(0.79)	107.49(1.37)	110.59	-0.1	-16	38(7.9)	25	[14]	[66]	[27]	115	603	UT	1.2	HoldLong	(16)	50	43	2	20	2.6,100	45
38	Jun/24	10	111.53	105.61	103.45(0.33)	104.78(0.6)	106.04(1.13)	109.37	-0.3	-16	30(7.1)	25	[12]	[53]	[42]	123	526	UT	1.6	HoldLong	(14)	41	75	16	20	2.9,100	45
39	Jun/24	9	111.53	105.61	103.11(0.22)	104.16(0.49)	104.85(0.63)	107.29	-0.6	-16	23(5)	15	[8]	[32]	[27]	118	350	UT	1.6	HoldLong?	(9)	23	47	19	20	2.7,100	45
40	Jun/23	15	111.87	106.1	102.88(0.17)	103.65(0.44)	104.19(0.4)	106.01	-0.8	-18	18(4.1)	20	[6]	[20]	[31]	110	232	UT	1.5	HoldLong?	(7)	15	67	18	20	2.6,95	36

41	Jun/23	14	111.87	106.1	102.71(0.02)	103.2(0.27)	103.77(0.04)	104.2	-1.1	-18	14(0.4)	-40	[1]	[3]	[9]	76	142	RG	0.4	Wait	(3)	2	26	-4	6	1.5,88	36
42	Jun/23	13	111.87	106.1	102.69(-0.01)	102.92(0.16)	103.73(0.2)	103.5	-1.2	-18	14(-0.1)	-40	[-0]	[7]	[3]	61	140	UR	-0.2	SmallShort	(-0)	7	11	-5	7	0.9,88	36
43	Jun/23	12	111.87	106.1	102.7(0.03)	102.76(0.3)	103.52(0.04)	103.21	-1.2	-18	14(0.1)	-50	[1]	[4]	[-14]	55	32	CR	-0.3	HoldShort	(-1)	2	-32	-7	-20	0.5,92	36
44	Jun/23	11	111.87	106.1	102.67(0.12)	102.45(0.12)	103.48(0.39)	104.06	-1.1	-18	14(0.6)	-5	[5]	[14]	[12]	88	116	RG	0.6	Wait	(3)	15	5	21	20	1.5,100	36
45	Jun/23	10	111.87	106.1	102.55(0.09)	102.33(0.1)	103.08(0.43)	103.94	-1.1	-18	13(0.7)	-15	[3]	[15]	[9]	75	158	RG	1	SmallShort	(5)	16	-1	14	20	1.5,87	36

46	Jun/23	9	111.87	106.1	102.46(0.15)	102.23(0.14)	102.64(0.51)	103.97	-1.1	-18	12(0.2)	15	[6]	[19]	[32]	76	127	UT	1.6	HoldLong?	(4)	19	60	27	20	1.8,81	36
47	Jun/22	15	112.36	107.27	102.31(0.05)	102.09(-0.03)	102.12(0.13)	102.37	-1.4	-20	12(-0.5)	-45	[2]	[-1]	[-4]	25	-8	DR	0.3	OpenShort?	(3)	5	-25	16	20	0.1,72	32
48	Jun/22	14	112.36	107.27	102.26(0.1)	102.12(0.07)	101.99(0.58)	103.04	-1.3	-20	13(0)	15	[4]	[19]	[17]	33	124	UT	1.2	OpenLong	(4)	22	32	11	20	0.9,60	32
49	Jun/22	13	112.36	107.27	102.16(0.07)	102.05(-0.06)	101.4(-0.18)	102.18	-1.5	-20	13(-0.8)	-30	[3]	[-13]	[8]	-6	-114	RG	0.9	SmallShort	(2)	-7	21	-2	17	0,44	32
50	Jun/22	12	112.36	107.27	102.09(0.02)	102.11(-0.12)	101.58(-0.25)	101.62	-1.5	-20	13(-0.2)	-50	[1]	[-17]	[1]	-24	-133	RG	0	Wait	(2)	-10	9	-8	-7	-0.5,39	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI