|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $154.8400 One month high (close): $181.1200
JBHT Daily Change: 1.35% Daily StdDev 2.16% JBHT EMA_5_Trend: -0.28% 10Minute StdDev: $1.0642
Latest Price : $159.69(1.35%) | Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 162.6 | 158.36 | 157.33(-0.03) | 157.75(0.2) | 158.2(0.08) | 158.15 | -0.6 | | -12 | 13(-0.7) | -50 | [-1] | [8] | [-5] | 42 | 111 | RG | -0 | Wait | | (-0) | 4 | -5 | -11 | -20 | 0.8,72 | 42 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 158.36(daily_ema_10 0.13%)
Down Forces: 157.33(hourly_sma_20 -0.52%)
Support Levels: 157.75(hourly_sma_10 -0.25%)
Resistance Levels: 162.6(daily_ema_20 2.81%)
|
| | | 2 | Jul/1 | 11 | 162.6 | 158.36 | 157.38(-0.01) | 157.43(0.07) | 158.08(0.11) | 158.34 | -0.6 | | -12 | 14(-0.5) | -40 | [-1] | [6] | [7] | 54 | 108 | UR | 0.2 | SmallShort | | (-1) | 5 | 8 | 14 | 20 | 0.9,81 | 42 | | 3 | Jul/1 | 10 | 162.6 | 158.36 | 157.4(-0.04) | 157.32(0.01) | 157.9(0.05) | 158.01 | -0.6 | | -12 | 15(-1) | -50 | [-2] | [2] | [-7] | 45 | 106 | RG | 0.1 | Wait | | (-2) | 2 | -34 | 10 | 20 | 0.6,80 | 42 | | 4 | Jul/1 | 9 | 162.6 | 158.36 | 157.47(-0.05) | 157.3(0.13) | 157.82(0.24) | 159.46 | -0.4 | | -12 | 16(-1.9) | -25 | [-2] | [13] | [28] | 75 | 265 | UR | 1.4 | SmallShort? | | (0) | 11 | 57 | 21 | 20 | 1.7,82 | 42 | | 5 | Jun/30 | 15 | 163.43 | 158.01 | 157.55(-0.18) | 157.09(0.01) | 157.44(0.1) | 157.07 | -0.8 | | -13 | 17(-3.9) | -50 | [-8] | [2] | [-2] | 11 | 222 | RG | -0.3 | Wait? | | (-5) | 5 | -8 | 5 | -3 | -0.4,71 | 36 | | | | |
| 6 | Jun/30 | 14 | 163.43 | 158.01 | 157.84(-0.15) | 157.07(0.03) | 157.29(0.33) | 157.39 | -0.7 | | -13 | 21(-2.8) | -50 | [-6] | [11] | [2] | 16 | 222 | UR | 0.1 | SmallShort | | (-7) | 13 | -5 | 17 | 10 | -0.3,73 | 36 | | 7 | Jun/30 | 13 | 163.43 | 158.01 | 158.07(-0.16) | 157.03(0.07) | 156.78(0.02) | 157.6 | -0.7 | | -13 | 24(-2.8) | -50 | [-7] | [-1] | [3] | 13 | 148 | DP | 0.4 | OpenShort | | (-6) | 1 | -5 | 23 | 10 | -0.2,68 | 36 | | 8 | Jun/30 | 12 | 163.43 | 158.01 | 158.32(-0.15) | 156.92(0.16) | 156.75(-0.02) | 157.81 | -0.7 | | -13 | 27(-2.2) | -50 | [-6] | [-0] | [8] | -5 | 126 | UR | 0.5 | SmallShort | | (-6) | -1 | 12 | 21 | 6 | -0.2,50 | 36 | | 9 | Jun/30 | 11 | 163.43 | 158.01 | 158.56(-0.18) | 156.67(-0.03) | 156.78(0.04) | 157.33 | -0.7 | | -13 | 29(-2.3) | -50 | [-7] | [-2] | [11] | -35 | 124 | DP | 0.2 | OpenShort | | (-7) | 2 | 25 | 2 | 20 | -0.5,28 | 36 | | 10 | Jun/30 | 10 | 163.43 | 158.01 | 158.85(-0.24) | 156.71(-0.13) | 156.72(-0.09) | 156.3 | -0.9 | | -13 | 31(-1.9) | -50 | [-10] | [-10] | [12] | -55 | 76 | DP | -0.2 | OpenShort | | (-9) | -4 | 35 | -4 | 9 | -1,20 | 36 | | | | |
| 11 | Jun/30 | 9 | 163.43 | 158.01 | 159.24(-0.28) | 156.92(-0.26) | 156.86(-0.28) | 154.86 | -1 | | -13 | 33(0.4) | -50 | [-11] | [-21] | [-25] | -69 | -52 | DT | -0.7 | OpenShort? | | (-11) | -11 | -63 | -4 | -20 | -1.6,21 | 36 | | 12 | Jun/29 | 15 | 164.19 | 158.38 | 159.68(-0.16) | 157.33(-0.1) | 157.3(0.13) | 157.47 | -0.8 | | -14 | 33(0.2) | -50 | [-7] | [0] | [-0] | -41 | 67 | DT | 0.1 | OpenShort? | | (-8) | 5 | -12 | 8 | 20 | -0.8,29 | 33 | | 13 | Jun/29 | 14 | 164.19 | 158.38 | 159.93(-0.12) | 157.49(-0.1) | 157.1(0.35) | 157.97 | -0.7 | | -14 | 33(0) | -35 | [-5] | [10] | [12] | -42 | 105 | UR | 0.3 | SmallShort | | (-5) | 14 | 21 | 10 | 20 | -0.7,26 | 33 | | 14 | Jun/29 | 13 | 164.19 | 158.38 | 160.13(-0.16) | 157.64(-0.23) | 156.55(-0.1) | 157.09 | -0.9 | | -14 | 33(0.7) | -50 | [-7] | [-12] | [5] | -57 | -44 | DP | 0.2 | OpenShort | | (-6) | -4 | 5 | 11 | 20 | -1.1,21 | 33 | | 15 | Jun/29 | 12 | 164.19 | 158.38 | 160.39(-0.19) | 158(-0.38) | 156.71(-0.17) | 156.88 | -0.9 | | -14 | 32(0.7) | -50 | [-8] | [-18] | [4] | -65 | -61 | DP | 0.1 | OpenShort | | (-7) | -7 | -4 | 17 | 20 | -1.3,18 | 33 | | | | |
| 16 | Jun/29 | 11 | 164.19 | 158.38 | 160.7(-0.2) | 158.6(-0.32) | 156.97(-0.24) | 157.04 | -0.9 | | -14 | 31(1) | -50 | [-8] | [-20] | [6] | -73 | -79 | DP | 0 | OpenShort | | (-8) | -10 | 13 | 10 | -1 | -1.4,12 | 33 | | 17 | Jun/29 | 10 | 164.19 | 158.38 | 161.02(-0.23) | 159.11(-0.39) | 157.35(-0.35) | 156.5 | -0.9 | | -14 | 30(2.1) | -50 | [-9] | [-26] | [8] | -90 | -126 | DP | -0.3 | OpenShort | | (-8) | -14 | 29 | 5 | -20 | -1.8,5 | 33 | | 18 | Jun/29 | 9 | 164.19 | 158.38 | 161.39(-0.27) | 159.73(-0.45) | 157.9(-0.53) | 155.32 | -1.1 | | -14 | 28(4.7) | -50 | [-11] | [-35] | [-29] | -115 | -232 | DT | -1.1 | HoldShort? | | (-11) | -22 | -59 | -7 | -20 | -2.6,0 | 33 | | 19 | Jun/28 | 15 | 164.95 | 158.79 | 161.82(-0.11) | 160.45(-0.34) | 158.74(-0.35) | 157.8 | -0.9 | | -15 | 24(2.7) | -50 | [-5] | [-23] | [-8] | -103 | -223 | DT | -0.5 | HoldShort? | | (-8) | -14 | -10 | -6 | -20 | -2.1,0 | 26 | | 20 | Jun/28 | 14 | 164.95 | 158.79 | 162(0.02) | 160.99(-0.35) | 159.3(-0.58) | 158.22 | -0.8 | | -15 | 21(-0.9) | -50 | [1] | [-32] | [-12] | -105 | -408 | DR | -0.6 | HoldShort | | (-4) | -24 | -17 | -16 | -20 | -2.2,0 | 26 | | | | |
| 21 | Jun/28 | 13 | 164.95 | 158.79 | 161.97(0.06) | 161.56(-0.28) | 160.23(-0.39) | 158.95 | -0.7 | | -15 | 22(-2.1) | -50 | [2] | [-22] | [-9] | -93 | -360 | DR | -0.7 | HoldShort | | (2) | -16 | -3 | -25 | -20 | -1.7,0 | 26 | | 22 | Jun/28 | 12 | 164.95 | 158.79 | 161.88(0.06) | 162.02(-0.22) | 160.85(-0.46) | 159.09 | -0.7 | | -15 | 24(-2.2) | -50 | [2] | [-24] | [-17] | -85 | -358 | DR | -0.9 | HoldShort | | (2) | -19 | -12 | -37 | -20 | -1.4,0 | 26 | | 23 | Jun/28 | 11 | 164.95 | 158.79 | 161.78(0.09) | 162.38(-0.15) | 161.59(-0.36) | 159.58 | -0.6 | | -15 | 26(-2.8) | -50 | [4] | [-18] | [-20] | -56 | -336 | DR | -0.9 | OpenShort | | (3) | -15 | -26 | -26 | -20 | -1,19 | 26 | | 24 | Jun/28 | 10 | 164.95 | 158.79 | 161.64(0.11) | 162.62(-0.1) | 162.17(-0.33) | 160.67 | -0.5 | | -15 | 29(-2.3) | -50 | [5] | [-15] | [-25] | -18 | -269 | DR | -0.6 | OpenShort | | (5) | -13 | -51 | -22 | -20 | -0.4,42 | 26 | | 25 | Jun/28 | 9 | 164.95 | 158.79 | 161.46(0.22) | 162.79(-0.01) | 162.7(-0.12) | 162.87 | -0.3 | | -15 | 31(-2.9) | 5 | [9] | [-4] | [5] | 27 | -178 | RG | 0.1 | Wait? | | (7) | -5 | 17 | -10 | 6 | 0.5,64 | 26 | | | | |
| 26 | Jun/27 | 15 | 165.81 | 159.08 | 161.11(0.19) | 162.8(-0.08) | 162.9(-0.18) | 162.12 | -0.4 | | -14 | 34(-2.5) | -25 | [8] | [-8] | [-8] | 21 | -192 | DR | -0.3 | OpenShort? | | (8) | -7 | -11 | -16 | -14 | 0.4,61 | 26 | | 27 | Jun/27 | 14 | 165.81 | 159.08 | 160.8(0.21) | 162.93(-0.07) | 163.2(0.01) | 162.61 | -0.4 | | -14 | 37(-1.7) | -20 | [9] | [0] | [-1] | 47 | -115 | DR | -0.2 | OpenShort | | (8) | 0 | 2 | -10 | 2 | 0.6,82 | 26 | | 28 | Jun/27 | 13 | 165.81 | 159.08 | 160.47(0.19) | 163.05(-0.09) | 163.18(0.06) | 162.54 | -0.4 | | -14 | 38(-1.1) | -30 | [8] | [2] | [-6] | 57 | -61 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | -4 | -5 | 0.7,89 | 26 | | 29 | Jun/27 | 12 | 165.81 | 159.08 | 160.16(0.23) | 163.19(0.11) | 163.08(0.11) | 163.25 | -0.3 | | -14 | 39(-0.5) | -15 | [9] | [8] | [-7] | 68 | -30 | CR | 0.1 | HoldShort | | (9) | 5 | -17 | 3 | -20 | 0.9,95 | 26 | | 30 | Jun/27 | 11 | 165.81 | 159.08 | 159.79(0.28) | 163.01(0.41) | 162.9(0.14) | 163.99 | -0.2 | | -14 | 40(0.2) | 10 | [12] | [16] | [1] | 76 | -8 | RG | 0.3 | Wait | | (10) | 6 | 9 | 5 | -20 | 1.3,93 | 26 | | | | |
| 31 | Jun/27 | 10 | 165.81 | 159.08 | 159.34(0.26) | 162.35(0.38) | 162.68(0.02) | 163.62 | -0.3 | | -14 | 40(0.4) | 15 | [11] | [11] | [7] | 68 | -8 | UT | 0.3 | OpenLong | | (11) | 1 | 27 | -1 | -20 | 1.3,85 | 26 | | 32 | Jun/27 | 9 | 165.81 | 159.08 | 158.93(0.2) | 161.73(0.34) | 162.64(-0.18) | 162.47 | -0.4 | | -14 | 39(0.5) | -15 | [8] | [1] | [-1] | 58 | -48 | CR | -0.1 | HoldShort? | | (9) | -7 | 10 | -9 | -20 | 1.1,80 | 26 | | 33 | Jun/24 | 15 | 166.35 | 159.2 | 158.61(0.16) | 161.19(0.34) | 162.94(-0.21) | 162.03 | -0.5 | | -14 | 39(1.7) | -40 | [7] | [-1] | [-7] | 60 | -13 | DR | -0.3 | OpenShort? | | (8) | -9 | -7 | -12 | -20 | 1.1,82 | 28 | | 34 | Jun/24 | 14 | 166.35 | 159.2 | 158.35(0.09) | 160.65(0.32) | 163.29(0.09) | 162.32 | -0.5 | | -14 | 37(1.4) | -50 | [4] | [10] | [-8] | 71 | 176 | CR | -0.3 | HoldShort | | (7) | 4 | -18 | -13 | 5 | 1.3,88 | 28 | | 35 | Jun/24 | 13 | 166.35 | 159.2 | 158.2(0.13) | 160.14(0.45) | 163.14(0.69) | 163.11 | -0.4 | | -14 | 36(2.5) | -15 | [5] | [38] | [0] | 84 | 358 | RG | -0 | Wait | | (5) | 28 | -5 | -7 | 20 | 1.6,94 | 28 | | | | |
| 36 | Jun/24 | 12 | 166.35 | 159.2 | 157.99(0.11) | 159.42(0.48) | 162.03(0.76) | 163.32 | -0.4 | | -14 | 33(3) | -15 | [5] | [41] | [2] | 96 | 427 | TP | 0.5 | OpenShort | | (6) | 31 | -13 | 5 | 20 | 1.9,98 | 28 | | 37 | Jun/24 | 11 | 166.35 | 159.2 | 157.81(0.12) | 158.66(0.5) | 160.81(0.86) | 163.89 | -0.3 | | -14 | 30(3.9) | 0 | [5] | [46] | [15] | 110 | 493 | RG | 1.2 | SmallShort | | (5) | 35 | 1 | 30 | 20 | 2.4,100 | 28 | | 38 | Jun/24 | 10 | 166.35 | 159.2 | 157.62(0.18) | 157.87(0.51) | 159.44(0.98) | 163.84 | -0.3 | | -14 | 26(6.5) | 10 | [7] | [52] | [38] | 106 | 462 | RG | 2 | SmallShort | | (5) | 40 | 55 | 39 | 20 | 2.8,86 | 28 | | 39 | Jun/24 | 9 | 166.35 | 159.2 | 157.34(0.07) | 157.07(0.32) | 157.89(0.48) | 161.47 | -0.6 | | -14 | 20(2.1) | 0 | [3] | [26] | [46] | 82 | 313 | RG | 2.1 | SmallShort? | | (4) | 20 | 92 | 33 | 20 | 2.5,69 | 28 | | 40 | Jun/23 | 15 | 166.63 | 159.52 | 157.23(0.01) | 156.57(0.15) | 157.14(0.22) | 157.62 | -1.1 | | -15 | 18(0.2) | -30 | [0] | [10] | [7] | 21 | 70 | RG | 0.3 | Wait? | | (-2) | 9 | 9 | 17 | 11 | 0.3,63 | 25 | | | | |
| 41 | Jun/23 | 14 | 166.63 | 159.52 | 157.21(0.06) | 156.33(0.13) | 156.79(0.19) | 157.26 | -1.1 | | -15 | 17(-0.6) | -25 | [3] | [9] | [4] | -11 | -13 | RG | 0.3 | Wait | | (0) | 8 | 6 | 5 | 17 | 0,39 | 25 | | 42 | Jun/23 | 13 | 166.63 | 159.52 | 157.11(0.04) | 156.12(0.06) | 156.49(0.1) | 157.02 | -1.1 | | -15 | 18(-0.4) | -25 | [2] | [4] | [7] | -17 | -29 | RG | 0.3 | Wait | | (2) | 4 | 9 | 11 | 20 | -0.1,36 | 25 | | 43 | Jun/23 | 12 | 166.63 | 159.52 | 157.05(0.04) | 156.03(-0.01) | 156.33(0.06) | 156.65 | -1.2 | | -15 | 18(-0.5) | -40 | [2] | [1] | [-0] | -30 | -59 | RG | 0.2 | Wait | | (2) | 3 | -12 | 6 | 20 | -0.3,28 | 25 | | 44 | Jun/23 | 11 | 166.63 | 159.52 | 156.98(0.08) | 156.04(-0.14) | 156.24(0.16) | 157.15 | -1.1 | | -15 | 19(-1) | -5 | [3] | [2] | [17] | -27 | -35 | RG | 0.6 | Wait | | (2) | 7 | 30 | 6 | 20 | 0.1,21 | 25 | | 45 | Jun/23 | 10 | 166.63 | 159.52 | 156.85(-0.01) | 156.26(-0.19) | 155.99(0.09) | 155.91 | -1.3 | | -15 | 20(0.1) | -50 | [-0] | [-2] | [2] | -51 | -25 | DP | -0 | OpenShort | | (2) | 4 | 2 | -2 | 20 | -0.6,14 | 25 | | | | |
| 46 | Jun/23 | 9 | 166.63 | 159.52 | 156.87(-0.03) | 156.56(-0.25) | 155.85(0.06) | 155.85 | -1.3 | | -15 | 20(0.2) | -50 | [-1] | [-5] | [0] | -48 | -22 | DT | 0 | OpenShort? | | (-1) | 3 | -4 | 1 | 17 | -0.6,17 | 25 | | 47 | Jun/22 | 15 | 166.91 | 160.61 | 156.91(-0.03) | 156.95(-0.27) | 155.75(0.01) | 156.01 | -1.3 | | -16 | 20(-0.6) | -50 | [-1] | [-9] | [-1] | -46 | -25 | DT | 0.2 | OpenShort? | | (-0) | 0 | -8 | 5 | 12 | -0.5,17 | 32 | | 48 | Jun/22 | 14 | 166.91 | 160.61 | 156.95(0.01) | 157.37(-0.15) | 155.73(-0.06) | 156.33 | -1.3 | | -16 | 20(-0.1) | -50 | [0] | [-9] | [-0] | -44 | -67 | RG | 0.4 | Wait | | (-1) | -3 | 10 | -15 | -12 | -0.4,16 | 32 | | 49 | Jun/22 | 13 | 166.91 | 160.61 | 156.94(-0.02) | 157.6(-0.17) | 155.83(-0.44) | 155.92 | -1.3 | | -16 | 20(0.1) | -50 | [-1] | [-26] | [-1] | -52 | -161 | DT | 0.1 | OpenShort | | (0) | -18 | 17 | -17 | -20 | -0.6,13 | 32 | | 50 | Jun/22 | 12 | 166.91 | 160.61 | 156.97(-0.03) | 157.87(-0.13) | 156.52(-0.48) | 155.23 | -1.4 | | -16 | 20(0.5) | -50 | [-1] | [-27] | [-11] | -62 | -208 | DT | -0.8 | OpenShort | | (-2) | -20 | -1 | -21 | -20 | -1,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|