|
^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2117.1000 One month high (close): $2358.1300
GOOGL Daily Change: -0.16% Daily StdDev 2.52% GOOGL EMA_5_Trend: -1.65% 10Minute StdDev: $34.7645
Latest Price : $2171.55(-0.16%) | Tue. Jul 5, 2022($39.6) Fri. Jul 1, 2022($26.1) Thu. Jun 30, 2022($28.6) Wed. Jun 29, 2022($28) Tue. Jun 28, 2022($37.3) Mon. Jun 27, 2022($24.8) Fri. Jun 24, 2022($49.3) Thu. Jun 23, 2022($13)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.9
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 12 | 2236.56 | 2234.67 | 2200.13(-0.23) | 2171.9(-0.09) | 2157.76(-0.42) | 2146.74 | -1.2 | | -3 | 47(1) | -50 | [-9] | [-21] | [-8] | -88 | -124 | DT | -0.3 | HoldShort | | (-11) | -17 | -5 | -8 | -20 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.61%(88%) Avg negative next hour return: -0.44%(12%)
Daily Trend: % Up Forces: 2234.67(daily_ema_10 4.1%) Down Forces: Support Levels: Resistance Levels: 2171.9(weak_hourly_sma_10 1.17%) 2200.13(weak_hourly_sma_20 2.49%) 2236.56(daily_ema_20 4.18%)
|
| 2 | Jul/1 | 11 | 2236.56 | 2234.67 | 2205.1(-0.24) | 2173.8(-0.37) | 2166.9(-0.47) | 2149.39 | -1.1 | | -3 | 46(1.4) | -50 | [-10] | [-29] | [-4] | -87 | -136 | DT | -0.5 | OpenShort | | (-10) | -19 | -5 | -14 | -2 | -1.6,3 | 47 | 3 | Jul/1 | 10 | 2236.56 | 2234.67 | 2210.36(-0.26) | 2181.77(-0.29) | 2177.11(-0.36) | 2151.92 | -1.1 | | -3 | 44(-0.9) | -50 | [-10] | [-23] | [-12] | -82 | -101 | DT | -0.7 | HoldShort | | (-10) | -14 | -20 | -18 | -20 | -1.7,11 | 47 | 4 | Jul/1 | 9 | 2236.56 | 2234.67 | 2216.06(-0.31) | 2188.21(-0.31) | 2185.07(-0.26) | 2162.05 | -1 | | -3 | 45(-1.1) | -50 | [-12] | [-20] | [-14] | -65 | -10 | DT | -0.7 | OpenShort? | | (-11) | -10 | -30 | -10 | -20 | -1.6,25 | 47 | 5 | Jun/30 | 15 | 2245.48 | 2231.16 | 2222.98(-0.32) | 2195.01(-0.23) | 2190.87(0.21) | 2177.71 | -0.9 | | -4 | 46(-4.2) | -50 | [-13] | [-0] | [-10] | -45 | 151 | DT | -0.4 | OpenShort? | | (-11) | 8 | -29 | 1 | -8 | -1.3,38 | 42 | | | |
6 | Jun/30 | 14 | 2245.48 | 2231.16 | 2230.21(-0.26) | 2200.04(-0.2) | 2186.38(0.27) | 2192.93 | -0.7 | | -4 | 51(-3.8) | -50 | [-10] | [3] | [0] | -28 | 138 | RG | 0.2 | Wait | | (-13) | 11 | -13 | 16 | 20 | -0.9,45 | 42 | 7 | Jun/30 | 13 | 2245.48 | 2231.16 | 2236.08(-0.25) | 2204.53(-0.2) | 2180.59(-0.26) | 2199.5 | -0.6 | | -4 | 54(-2.7) | -50 | [-10] | [-18] | [5] | -34 | 13 | DP | 0.4 | OpenShort | | (-11) | -10 | -1 | 22 | 20 | -0.9,39 | 42 | 8 | Jun/30 | 12 | 2245.48 | 2231.16 | 2241.63(-0.26) | 2208.93(-0.15) | 2186.23(-0.21) | 2200.25 | -0.6 | | -4 | 57(-2.5) | -50 | [-10] | [-15] | [14] | -49 | 14 | DP | 0.3 | OpenShort | | (-11) | -8 | 32 | 18 | 5 | -0.9,24 | 42 | 9 | Jun/30 | 11 | 2245.48 | 2231.16 | 2247.46(-0.3) | 2212.33(-0.28) | 2190.92(-0.34) | 2183.39 | -0.8 | | -4 | 60(-0.6) | -40 | [-12] | [-23] | [17] | -75 | -89 | DP | -0.2 | OpenShort | | (-13) | -14 | 57 | 0 | -20 | -1.4,10 | 42 | 10 | Jun/30 | 10 | 2245.48 | 2231.16 | 2254.33(-0.43) | 2218.52(-0.46) | 2198.5(-0.73) | 2154.17 | -1.2 | | -4 | 60(4.5) | -50 | [-17] | [-43] | [-18] | -101 | -205 | DT | -0.9 | HoldShort | | (-17) | -29 | -23 | -6 | -20 | -2.1,2 | 42 | | | |
11 | Jun/30 | 9 | 2245.48 | 2231.16 | 2263.98(-0.38) | 2228.88(-0.33) | 2214.72(-0.61) | 2166.16 | -1 | | -4 | 56(2.4) | -50 | [-15] | [-35] | [-50] | -102 | -214 | DT | -1.1 | HoldShort? | | (-17) | -24 | -117 | -6 | -20 | -2.2,3 | 42 | 12 | Jun/29 | 15 | 2250.99 | 2234.3 | 2272.69(-0.26) | 2236.32(-0.12) | 2228.3(-0.16) | 2228.18 | -0.3 | | -2 | 53(-2.7) | -45 | [-10] | [-10] | [2] | -75 | 6 | DP | -0 | OpenShort? | | (-11) | -6 | 6 | 3 | -2 | -1.1,3 | 42 | 13 | Jun/29 | 14 | 2250.99 | 2234.3 | 2278.55(-0.26) | 2239.06(-0.21) | 2231.85(-0.08) | 2224.8 | -0.3 | | -2 | 56(-0.6) | -45 | [-10] | [-9] | [1] | -82 | -13 | DP | -0.2 | OpenShort | | (-11) | -3 | 4 | -1 | 2 | -1.3,1 | 42 | 14 | Jun/29 | 13 | 2250.99 | 2234.3 | 2284.45(-0.24) | 2243.88(-0.32) | 2233.68(-0.22) | 2222.49 | -0.4 | | -2 | 57(1.7) | -50 | [-10] | [-17] | [-3] | -83 | -95 | DT | -0.3 | OpenShort | | (-12) | -9 | -8 | -0 | -1 | -1.4,2 | 42 | 15 | Jun/29 | 12 | 2250.99 | 2234.3 | 2289.98(-0.22) | 2251.02(-0.41) | 2238.69(-0.19) | 2226.83 | -0.3 | | -2 | 55(2.3) | -50 | [-9] | [-17] | [-7] | -84 | -116 | DT | -0.3 | OpenShort | | (-10) | -8 | -25 | 3 | 12 | -1.5,4 | 42 | | | |
16 | Jun/29 | 11 | 2250.99 | 2234.3 | 2295(-0.2) | 2260.34(-0.32) | 2242.96(-0.07) | 2240.03 | -0.1 | | -2 | 53(1.9) | -40 | [-8] | [-10] | [-1] | -80 | -67 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | 5 | 4 | -1.4,5 | 42 | 17 | Jun/29 | 10 | 2250.99 | 2234.3 | 2299.6(-0.17) | 2267.71(-0.27) | 2244.5(-0.04) | 2244.06 | -0.1 | | -2 | 51(1.5) | -20 | [-7] | [-8] | [6] | -82 | -88 | DP | -0 | OpenShort | | (-8) | -2 | 16 | 6 | -11 | -1.4,3 | 42 | 18 | Jun/29 | 9 | 2250.99 | 2234.3 | 2303.58(-0.21) | 2273.84(-0.38) | 2245.32(-0.39) | 2235.26 | -0.2 | | -2 | 49(4.8) | -50 | [-8] | [-24] | [-10] | -94 | -193 | DT | -0.3 | OpenShort? | | (-9) | -16 | -21 | 2 | -20 | -1.8,1 | 42 | 19 | Jun/28 | 15 | 2253.08 | 2225.45 | 2308.38(-0.11) | 2282.59(-0.33) | 2254.07(-0.41) | 2246.54 | -0.1 | | -2 | 44(3.8) | -40 | [-4] | [-23] | [-5] | -94 | -263 | DT | -0.2 | OpenShort? | | (-8) | -16 | -5 | -1 | -20 | -1.8,1 | 43 | 20 | Jun/28 | 14 | 2253.08 | 2225.45 | 2310.91(0.02) | 2290.08(-0.39) | 2263.24(-0.64) | 2249.3 | -0 | | -2 | 41(-1.5) | -20 | [1] | [-32] | [-4] | -99 | -441 | DR | -0.4 | HoldShort | | (-5) | -26 | 5 | -14 | -20 | -2,1 | 43 | | | |
21 | Jun/28 | 13 | 2253.08 | 2225.45 | 2310.37(0.05) | 2299.12(-0.43) | 2277.82(-0.57) | 2246.52 | -0.1 | | -2 | 42(-3.6) | -25 | [2] | [-29] | [-15] | -100 | -462 | DR | -1 | HoldShort | | (1) | -23 | -14 | -27 | -20 | -2,0 | 43 | 22 | Jun/28 | 12 | 2253.08 | 2225.45 | 2309.12(0.07) | 2309.02(-0.4) | 2290.84(-0.53) | 2253.76 | 0 | | -2 | 46(-4.5) | -25 | [3] | [-27] | [-25] | -90 | -432 | DR | -1.1 | HoldShort | | (3) | -21 | -38 | -35 | -20 | -1.6,0 | 43 | 23 | Jun/28 | 11 | 2253.08 | 2225.45 | 2307.47(0.1) | 2318.35(-0.29) | 2302.98(-0.36) | 2274.26 | 0.3 | | -2 | 50(-4.3) | -30 | [4] | [-18] | [-21] | -57 | -320 | DR | -0.7 | OpenShort | | (6) | -14 | -34 | -25 | -20 | -0.9,16 | 43 | 24 | Jun/28 | 10 | 2253.08 | 2225.45 | 2305.08(0.1) | 2325.18(-0.18) | 2311.41(-0.28) | 2292.91 | 0.5 | | -2 | 54(-2.9) | -40 | [4] | [-12] | [-25] | -19 | -211 | DR | -0.4 | OpenShort | | (6) | -11 | -51 | -17 | -20 | -0.3,39 | 43 | 25 | Jun/28 | 9 | 2253.08 | 2225.45 | 2302.71(0.18) | 2329.42(-0.01) | 2317.85(-0.11) | 2321.17 | 0.9 | | -2 | 57(-1.9) | 15 | [7] | [-1] | [2] | 16 | -117 | RG | 0.1 | Wait? | | (8) | -4 | 16 | -10 | -16 | 0.4,56 | 43 | | | |
26 | Jun/27 | 15 | 2253.15 | 2214.86 | 2298.61(0.18) | 2329.66(-0.08) | 2320.42(-0.29) | 2312.56 | 0.8 | | -1 | 59(-1.4) | 10 | [7] | [-9] | [-4] | 18 | -179 | DR | -0.2 | OpenShort? | | (7) | -12 | 3 | -14 | -20 | 0.3,60 | 47 | 27 | Jun/27 | 14 | 2253.15 | 2214.86 | 2294.48(0.14) | 2331.49(-0.08) | 2327.22(-0.29) | 2310.91 | 0.7 | | -1 | 61(-1.4) | -15 | [6] | [-10] | [-10] | 33 | -132 | DR | -0.3 | OpenShort | | (8) | -12 | -13 | -14 | -20 | 0.3,75 | 47 | 28 | Jun/27 | 13 | 2253.15 | 2214.86 | 2291.2(0.13) | 2333.41(-0.03) | 2333.9(-0.21) | 2318 | 0.8 | | -1 | 62(0) | -10 | [5] | [-6] | [-8] | 47 | -53 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -13 | -20 | 0.5,84 | 47 | 29 | Jun/27 | 12 | 2253.15 | 2214.86 | 2288.26(0.14) | 2334.12(0.1) | 2338.86(-0.1) | 2321.93 | 0.9 | | -1 | 62(0.1) | -15 | [6] | [1] | [-16] | 60 | -6 | CR | -0.3 | HoldShort | | (6) | -4 | -30 | -9 | -20 | 0.7,92 | 47 | 30 | Jun/27 | 11 | 2253.15 | 2214.86 | 2284.98(0.21) | 2331.81(0.44) | 2341.14(0.11) | 2338.68 | 1.1 | | -1 | 62(1.4) | 10 | [9] | [17] | [-11] | 76 | 65 | CR | -0.1 | OpenShort | | (8) | 4 | -14 | -5 | -20 | 1.1,98 | 47 | | | |
31 | Jun/27 | 10 | 2253.15 | 2214.86 | 2280.28(0.23) | 2321.51(0.55) | 2338.68(0.16) | 2346.46 | 1.2 | | -1 | 61(2.8) | 35 | [9] | [22] | [-2] | 85 | 108 | CR | 0.2 | OpenShort | | (10) | 7 | 5 | -2 | -20 | 1.4,100 | 47 | 32 | Jun/27 | 9 | 2253.15 | 2214.86 | 2275.15(0.2) | 2308.85(0.55) | 2335.01(0.11) | 2343.57 | 1.1 | | -1 | 58(3.2) | 30 | [8] | [20] | [-1] | 88 | 134 | CR | 0.2 | OpenShort? | | (10) | 4 | -1 | -2 | -10 | 1.5,100 | 47 | 33 | Jun/24 | 15 | 2245.24 | 2204 | 2270.58(0.24) | 2296.3(0.5) | 2332.35(0.13) | 2344.07 | 1.3 | | -0 | 55(2.2) | 50 | [10] | [20] | [10] | 92 | 121 | UT | 0.3 | OpenLong? | | (9) | 5 | 22 | -4 | 20 | 1.7,99 | 53 | 34 | Jun/24 | 14 | 2245.24 | 2204 | 2265.12(0.21) | 2284.98(0.4) | 2329.35(0.3) | 2332.18 | 1.1 | | -0 | 52(3.5) | 50 | [9] | [24] | [6] | 92 | 170 | UT | 0.1 | OpenLong | | (10) | 12 | 7 | -8 | 20 | 1.7,99 | 53 | 35 | Jun/24 | 13 | 2245.24 | 2204 | 2260.41(0.2) | 2275.98(0.37) | 2322.46(0.78) | 2328.21 | 1.1 | | -0 | 49(3.9) | 50 | [8] | [43] | [4] | 94 | 295 | UT | 0.2 | OpenLong | | (9) | 32 | -5 | -7 | 20 | 1.8,99 | 53 | | | |
36 | Jun/24 | 12 | 2245.24 | 2204 | 2255.8(0.21) | 2267.59(0.45) | 2304.39(0.95) | 2330.78 | 1.1 | | -0 | 45(5.8) | 50 | [9] | [52] | [10] | 105 | 356 | UT | 0.8 | HoldLong | | (9) | 39 | 3 | 5 | 20 | 2.2,100 | 53 | 37 | Jun/24 | 11 | 2245.24 | 2204 | 2251.17(0.2) | 2257.44(0.38) | 2282.64(1) | 2329.35 | 1.1 | | -0 | 39(7.7) | 50 | [8] | [52] | [21] | 115 | 397 | UT | 1.5 | HoldLong | | (9) | 41 | 5 | 50 | 20 | 2.6,100 | 53 | 38 | Jun/24 | 10 | 2245.24 | 2204 | 2246.57(0.19) | 2248.87(0.3) | 2259.98(0.89) | 2326.36 | 1 | | -0 | 31(11) | 50 | [8] | [46] | [43] | 115 | 391 | UT | 2.7 | HoldLong | | (9) | 36 | 53 | 65 | 20 | 3.3,82 | 53 | 39 | Jun/24 | 9 | 2245.24 | 2204 | 2242.36(0.14) | 2242.12(0.18) | 2240.05(0.49) | 2297.74 | 0.7 | | -0 | 20(7) | 50 | [6] | [27] | [57] | 91 | 231 | UT | 3.7 | OpenLong? | | (6) | 20 | 114 | 49 | 20 | 3.5,53 | 53 | 40 | Jun/23 | 15 | 2233.15 | 2194.92 | 2239.13(0.05) | 2237.98(-0.05) | 2229.16(-0.07) | 2237.51 | 0.1 | | -4 | 13(-2.2) | 5 | [2] | [-4] | [9] | -35 | -74 | RG | 0.8 | SmallShort? | | (0) | -3 | 29 | -4 | 6 | -0.2,20 | 40 | | | |
41 | Jun/23 | 14 | 2233.15 | 2194.92 | 2237.97(0.16) | 2239(-0.11) | 2230.69(-0.06) | 2222.47 | -0.1 | | -4 | 16(-13.3) | 20 | [7] | [-4] | [-3] | -79 | -243 | DR | -0.7 | HoldShort | | (1) | -3 | 10 | -27 | -20 | -1.3,4 | 40 | 42 | Jun/23 | 13 | 2233.15 | 2194.92 | 2234.47(0.12) | 2241.39(-0.16) | 2232.13(-0.26) | 2217.13 | -0.2 | | -4 | 29(-6.1) | -15 | [5] | [-14] | [-15] | -56 | -263 | DR | -0.7 | OpenShort | | (6) | -11 | -21 | -26 | -20 | -0.8,14 | 40 | 43 | Jun/23 | 12 | 2233.15 | 2194.92 | 2231.88(0.17) | 2244.93(-0.02) | 2237.91(-0.29) | 2228.19 | -0.1 | | -4 | 35(-6.8) | -15 | [7] | [-11] | [-15] | -24 | -259 | DR | -0.4 | OpenShort | | (6) | -12 | -27 | -15 | -20 | -0.1,29 | 40 | 44 | Jun/23 | 11 | 2233.15 | 2194.92 | 2228.1(0.27) | 2245.33(0.03) | 2244.32(-0.1) | 2242.21 | 0.1 | | -4 | 42(-8.9) | 25 | [11] | [-1] | [-5] | 1 | -234 | DR | -0.1 | OpenShort | | (9) | -4 | -3 | -19 | -13 | 0.4,41 | 40 | 45 | Jun/23 | 10 | 2233.15 | 2194.92 | 2222.21(0.25) | 2244.73(0.02) | 2246.61(-0.05) | 2243.94 | 0.1 | | -4 | 51(-6.2) | 35 | [10] | [0] | [5] | 21 | -158 | UT | -0.1 | OpenLong | | (12) | -2 | 27 | -19 | -10 | 0.6,56 | 40 | | | |
46 | Jun/23 | 9 | 2233.15 | 2194.92 | 2216.63(0.25) | 2244.24(-0.03) | 2247.79(-0.13) | 2229.71 | -0 | | -4 | 57(-6.1) | 5 | [10] | [-4] | [-15] | 20 | -220 | DR | -0.4 | OpenShort? | | (10) | -5 | -28 | -18 | -20 | 0.3,62 | 40 | 47 | Jun/22 | 15 | 2227.26 | 2202.7 | 2211.08(0.23) | 2244.9(0.03) | 2250.66(-0.06) | 2244.74 | 0.2 | | -4 | 63(1.9) | 0 | [10] | [-1] | [-11] | 57 | -92 | DR | -0.1 | OpenShort? | | (13) | -3 | -29 | -5 | -6 | 0.7,89 | 47 | 48 | Jun/22 | 14 | 2227.26 | 2202.7 | 2205.96(0.33) | 2244.3(0.07) | 2252.01(0.25) | 2260.31 | 0.4 | | -4 | 61(-2.5) | 40 | [14] | [14] | [10] | 77 | -15 | UT | 0.2 | HoldLong | | (12) | 10 | 9 | 26 | 20 | 1.1,99 | 47 | 49 | Jun/22 | 13 | 2227.26 | 2202.7 | 2198.78(0.34) | 2242.64(0.11) | 2246.4(0.17) | 2255.31 | 0.3 | | -4 | 64(-2.1) | 40 | [14] | [12] | [11] | 75 | -34 | UT | 0.2 | HoldLong | | (14) | 7 | 16 | 25 | 17 | 1.1,97 | 47 | 50 | Jun/22 | 12 | 2227.26 | 2202.7 | 2191.42(0.29) | 2240.15(0.14) | 2242.6(0.07) | 2246.51 | 0.2 | | -4 | 66(-1.1) | 20 | [12] | [7] | [3] | 72 | -20 | UT | 0.1 | OpenLong | | (14) | 3 | 0 | 24 | -11 | 1,97 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|