|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.1000 One month high (close): $10.5100
FSR Daily Change: -0.23% Daily StdDev 4.92% FSR EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $8.55(-0.23%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 8.9 | 8.89 | 8.5(-0.47) | 8.45(0.12) | 8.47(-0.24) | 8.39 | -1.2 | | -4 | 45(-7.9) | -50 | [-10] | [-6] | [-8] | 7 | 286 | DT | -0.4 | OpenShort | | (-10) | -5 | -12 | 2 | -20 | -0.6,72 | 47 | Sample size 12 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces: 8.45(hourly_sma_10 0.72%) 8.89(daily_ema_10 5.96%)
Down Forces:
Support Levels:
Resistance Levels: 8.5(weak_hourly_sma_20 1.31%) 8.9(daily_ema_20 6.08%)
|
| | | 2 | Jul/1 | 11 | 8.9 | 8.89 | 8.54(-0.35) | 8.44(-0.12) | 8.49(-0.12) | 8.44 | -1.1 | | -4 | 53(-7) | -50 | [-7] | [-6] | [-3] | 24 | 202 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 12 | -12 | -0.4,84 | 47 | | 3 | Jul/1 | 10 | 8.9 | 8.89 | 8.57(-0.35) | 8.45(0.24) | 8.5(0.12) | 8.49 | -1 | | -4 | 60(-5.9) | -40 | [-7] | [3] | [0] | 15 | 291 | RG | -0 | Wait | | (-7) | 2 | -9 | 15 | 12 | -0.3,72 | 47 | | 4 | Jul/1 | 9 | 8.9 | 8.89 | 8.6(-0.46) | 8.45(0) | 8.5(0) | 8.53 | -0.9 | | -4 | 66(-9.5) | -50 | [-9] | [-3] | [10] | 1 | 380 | DP | 0.1 | OpenShort? | | (-7) | 0 | 7 | 12 | 20 | -0.2,56 | 47 | | 5 | Jun/30 | 15 | 8.99 | 8.86 | 8.64(-0.46) | 8.43(0.12) | 8.49(0.71) | 8.5 | -0.9 | | -5 | 76(9.4) | -40 | [-9] | [12] | [5] | -11 | 479 | UR | 0 | SmallShort? | | (-12) | 14 | 2 | 12 | 20 | -0.4,49 | 45 | | | | |
| 6 | Jun/30 | 14 | 8.99 | 8.86 | 8.68(-0.46) | 8.42(0.24) | 8.43(0.48) | 8.49 | -0.9 | | -5 | 66(-2.5) | -45 | [-9] | [9] | [3] | -31 | 369 | UR | 0.2 | SmallShort | | (-9) | 10 | 0 | 10 | 12 | -0.5,32 | 45 | | 7 | Jun/30 | 13 | 8.99 | 8.86 | 8.72(-0.34) | 8.4(-0.12) | 8.43(0) | 8.49 | -0.9 | | -5 | 69(-1.5) | -40 | [-7] | [-4] | [7] | -35 | 87 | DP | 0.3 | OpenShort | | (-9) | 0 | -2 | 17 | 20 | -0.6,30 | 45 | | 8 | Jun/30 | 12 | 8.99 | 8.86 | 8.75(-0.34) | 8.4(0) | 8.39(0.12) | 8.5 | -0.9 | | -5 | 70(-1) | -20 | [-7] | [-0] | [16] | -48 | 86 | UR | 0.3 | SmallShort | | (-7) | 3 | 9 | 12 | 20 | -0.7,20 | 45 | | 9 | Jun/30 | 11 | 8.99 | 8.86 | 8.78(-0.45) | 8.41(-0.71) | 8.38(0.12) | 8.46 | -1 | | -5 | 71(0.3) | 5 | [-9] | [-8] | [37] | -61 | 125 | RG | 0.2 | Wait | | (-9) | 3 | 59 | 3 | 20 | -0.8,9 | 45 | | 10 | Jun/30 | 10 | 8.99 | 8.86 | 8.82(-0.56) | 8.47(-1.05) | 8.37(-0.59) | 8.22 | -1.4 | | -5 | 71(4.4) | -50 | [-12] | [-27] | [-8] | -86 | -259 | DT | -0.4 | OpenShort | | (-11) | -12 | -15 | -1 | -20 | -1.6,4 | 45 | | | | |
| 11 | Jun/30 | 9 | 8.99 | 8.86 | 8.87(-0.34) | 8.56(-0.81) | 8.37(0) | 8.28 | -1.3 | | -5 | 67(3.3) | -50 | [-7] | [-11] | [-18] | -83 | -324 | DT | -0.4 | OpenShort? | | (-9) | 0 | -50 | 3 | -20 | -1.6,7 | 45 | | 12 | Jun/29 | 15 | 9.06 | 8.88 | 8.9(-0.45) | 8.63(-0.69) | 8.42(-0.12) | 8.49 | -1 | | -6 | 63(4.5) | -45 | [-9] | [-12] | [10] | -71 | -34 | DP | 0.2 | OpenShort? | | (-7) | -3 | 9 | 11 | 20 | -1.2,9 | 41 | | 13 | Jun/29 | 14 | 9.06 | 8.88 | 8.94(-0.33) | 8.69(-0.8) | 8.43(-0.24) | 8.45 | -1.1 | | -6 | 59(3.1) | -50 | [-7] | [-15] | [-3] | -84 | -273 | DT | 0.1 | OpenShort | | (-11) | -5 | 7 | 10 | -20 | -1.5,4 | 41 | | 14 | Jun/29 | 13 | 9.06 | 8.88 | 8.97(-0.44) | 8.76(-1.02) | 8.45(-1.4) | 8.42 | -1.1 | | -6 | 56(4.4) | -50 | [-9] | [-42] | [4] | -91 | -521 | DP | -0.1 | OpenShort | | (-7) | -29 | 15 | 10 | -20 | -1.7,2 | 41 | | 15 | Jun/29 | 12 | 9.06 | 8.88 | 9.01(-0.44) | 8.85(-1.12) | 8.57(-1.61) | 8.36 | -1.2 | | -6 | 51(7.1) | -50 | [-9] | [-47] | [-10] | -105 | -681 | DT | -0.7 | HoldShort | | (-9) | -33 | -7 | 13 | -20 | -2.2,0 | 41 | | | | |
| 16 | Jun/29 | 11 | 9.06 | 8.88 | 9.05(-0.44) | 8.95(-0.89) | 8.71(-1.47) | 8.39 | -1.2 | | -6 | 44(8.9) | -50 | [-9] | [-42] | [-36] | -115 | -656 | DT | -1.3 | HoldShort | | (-9) | -30 | -28 | -12 | -20 | -2.6,0 | 41 | | 17 | Jun/29 | 10 | 9.06 | 8.88 | 9.09(-0.33) | 9.03(-0.77) | 8.84(-1.34) | 8.51 | -1 | | -6 | 35(8.9) | -50 | [-7] | [-37] | [-27] | -122 | -645 | DT | -1.6 | HoldShort | | (-9) | -28 | -9 | -14 | -20 | -2.9,1 | 41 | | 18 | Jun/29 | 9 | 9.06 | 8.88 | 9.12(-0.33) | 9.1(-0.55) | 8.96(-1.21) | 8.55 | -0.9 | | -6 | 26(10.8) | -50 | [-7] | [-33] | [-61] | -144 | -591 | DT | -2.7 | HoldShort? | | (-7) | -25 | -109 | -24 | -20 | -3.8,1 | 41 | | 19 | Jun/28 | 15 | 9.14 | 8.86 | 9.15(-0.22) | 9.15(-0.11) | 9.07(-0.66) | 9.04 | -0.2 | | -7 | 16(-0.1) | -50 | [-5] | [-15] | [-7] | -79 | -65 | DT | -0.3 | HoldShort? | | (-2) | -14 | 2 | -16 | -20 | -1.2,1 | 44 | | 20 | Jun/28 | 14 | 9.14 | 8.86 | 9.17(-0.11) | 9.16(-0.22) | 9.13(-0.65) | 9.03 | -0.2 | | -7 | 16(0.7) | -50 | [-2] | [-16] | [-14] | -80 | -204 | DT | -1 | HoldShort | | (-4) | -13 | -9 | -25 | -20 | -1.4,5 | 44 | | | | |
| 21 | Jun/28 | 13 | 9.14 | 8.86 | 9.17(0) | 9.18(0.11) | 9.19(-0.22) | 9.07 | -0.1 | | -7 | 15(0.4) | -45 | [0] | [-3] | [-14] | -71 | -174 | DR | -1.3 | OpenShort | | (-2) | -5 | -7 | -46 | -20 | -1.2,9 | 44 | | 22 | Jun/28 | 12 | 9.14 | 8.86 | 9.17(0) | 9.17(-0.22) | 9.21(-0.22) | 9.1 | -0.1 | | -7 | 15(0.2) | -50 | [0] | [-6] | [-6] | -32 | -145 | DR | -1.2 | OpenShort | | (0) | -5 | 0 | -31 | -11 | -0.9,41 | 44 | | 23 | Jun/28 | 11 | 9.14 | 8.86 | 9.18(-0.11) | 9.17(0) | 9.23(-0.11) | 9.1 | -0.1 | | -7 | 14(-0.2) | -50 | [-2] | [-2] | [-22] | -6 | -6 | DT | -1.5 | OpenShort | | (0) | -2 | -52 | 4 | -20 | -0.9,67 | 44 | | 24 | Jun/28 | 10 | 9.14 | 8.86 | 9.19(0.11) | 9.19(0.22) | 9.24(0.54) | 9.34 | 0.3 | | -7 | 15(1.6) | -5 | [2] | [14] | [11] | 68 | 190 | RG | 1.1 | SmallShort | | (2) | 11 | -2 | 32 | 20 | 1.7,75 | 44 | | 25 | Jun/28 | 9 | 9.14 | 8.86 | 9.19(0) | 9.17(0.22) | 9.19(0.33) | 9.35 | 0.3 | | -7 | 13(0.8) | 5 | [0] | [9] | [25] | 60 | 274 | UR | 2 | SmallShort? | | (2) | 7 | 37 | 30 | 20 | 2.1,57 | 44 | | | | |
| 26 | Jun/27 | 15 | 9.22 | 8.79 | 9.18(0.11) | 9.17(0) | 9.16(0.33) | 9.18 | -0.1 | | -8 | 12(-0.1) | -20 | [2] | [7] | [3] | -18 | -25 | RG | 0.3 | Wait? | | (-2) | 7 | 2 | 13 | 0 | 0,32 | 49 | | 27 | Jun/27 | 14 | 9.22 | 8.79 | 9.18(0) | 9.15(0.11) | 9.13(-0.22) | 9.17 | -0.1 | | -8 | 12(-0.6) | -40 | [0] | [-3] | [2] | -27 | -54 | DP | 0.5 | OpenShort | | (2) | -5 | 4 | -4 | 11 | 0,23 | 49 | | 28 | Jun/27 | 13 | 9.22 | 8.79 | 9.18(0) | 9.14(-0.11) | 9.15(0.11) | 9.15 | -0.1 | | -8 | 13(0) | -25 | [0] | [1] | [9] | -30 | 10 | UR | 0 | SmallShort | | (0) | 2 | 11 | 8 | 20 | -0.2,25 | 49 | | 29 | Jun/27 | 12 | 9.22 | 8.79 | 9.18(0) | 9.15(-0.33) | 9.14(-0.11) | 9.1 | -0.2 | | -8 | 13(0) | -50 | [0] | [-5] | [-7] | -56 | -110 | DR | -0.5 | OpenShort | | (0) | -2 | -20 | -17 | 20 | -0.9,17 | 49 | | 30 | Jun/27 | 11 | 9.22 | 8.79 | 9.17(0.11) | 9.15(0) | 9.15(0.11) | 9.19 | -0 | | -8 | 13(-0.3) | -10 | [2] | [3] | [9] | -16 | -64 | RG | 0.5 | Wait | | (0) | 2 | 27 | 8 | -11 | 0.2,29 | 49 | | | | |
| 31 | Jun/27 | 10 | 9.22 | 8.79 | 9.16(-0.11) | 9.18(-0.11) | 9.14(-0.22) | 9.07 | -0.2 | | -8 | 13(0.5) | -50 | [-2] | [-6] | [-18] | -55 | -46 | DT | -0.8 | OpenShort | | (0) | -5 | -33 | -7 | -20 | -1.1,23 | 49 | | 32 | Jun/27 | 9 | 9.22 | 8.79 | 9.16(0) | 9.19(0.11) | 9.16(0.33) | 9.22 | 0 | | -8 | 13(-0.1) | -15 | [0] | [8] | [10] | -4 | 134 | UR | 0.7 | SmallShort? | | (2) | 7 | 20 | 12 | 11 | 0.6,31 | 49 | | 33 | Jun/24 | 15 | 9.27 | 8.76 | 9.16(0) | 9.18(-0.11) | 9.13(-0.33) | 9.13 | -0.2 | | -9 | 13(1.6) | -50 | [0] | [-8] | [-7] | -40 | -124 | DR | 0 | OpenShort? | | (-2) | -7 | -2 | -8 | -20 | -0.5,23 | 44 | | 34 | Jun/24 | 14 | 9.27 | 8.76 | 9.16(0) | 9.19(-0.11) | 9.16(-0.54) | 9.14 | -0.2 | | -9 | 11(-0.2) | -50 | [0] | [-12] | [-2] | -33 | -169 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -5 | -11 | -0.4,27 | 44 | | 35 | Jun/24 | 13 | 9.27 | 8.76 | 9.16(0) | 9.2(-0.11) | 9.21(-0.22) | 9.14 | -0.2 | | -9 | 11(0.1) | -50 | [0] | [-5] | [-9] | -40 | -85 | DR | -0.9 | OpenShort | | (0) | -5 | -4 | -39 | -11 | -0.4,20 | 44 | | | | |
| 36 | Jun/24 | 12 | 9.27 | 8.76 | 9.16(0) | 9.21(0.11) | 9.21(0) | 9.16 | -0.2 | | -9 | 11(-0.1) | -50 | [0] | [1] | [-4] | -16 | -10 | CR | -0.9 | HoldShort | | (0) | 0 | 18 | -35 | -20 | -0.1,37 | 44 | | 37 | Jun/24 | 11 | 9.27 | 8.76 | 9.16(0) | 9.21(0) | 9.23(-0.11) | 9.08 | -0.3 | | -9 | 11(-0.3) | -50 | [0] | [-2] | [-23] | -18 | -130 | DR | -1.8 | OpenShort | | (-2) | -2 | -48 | -18 | -20 | -1.1,60 | 44 | | 38 | Jun/24 | 10 | 9.27 | 8.76 | 9.16(0) | 9.2(0.22) | 9.24(0.33) | 9.3 | 0 | | -9 | 12(0.7) | -35 | [0] | [9] | [1] | 76 | 224 | UR | 0.7 | SmallShort | | (2) | 7 | -17 | 31 | 20 | 1.5,88 | 44 | | 39 | Jun/24 | 9 | 9.27 | 8.76 | 9.17(0.11) | 9.18(0.22) | 9.21(0.33) | 9.38 | 0.2 | | -9 | 11(2.4) | 0 | [2] | [10] | [22] | 90 | 205 | RG | 2.1 | SmallShort? | | (2) | 7 | 31 | 26 | 20 | 2.6,75 | 44 | | 40 | Jun/23 | 15 | 9.3 | 8.73 | 9.16(0.22) | 9.16(0.22) | 9.21(0) | 9.24 | -0.1 | | -10 | 9(-1.8) | -5 | [5] | [3] | [9] | 35 | -133 | RG | 1 | SmallShort? | | (2) | 0 | 24 | -2 | 11 | 1.3,52 | 38 | | | | |
| 41 | Jun/23 | 14 | 9.3 | 8.73 | 9.14(0.33) | 9.16(0) | 9.18(0.11) | 9.13 | -0.2 | | -10 | 10(-9.3) | -15 | [7] | [4] | [-3] | -16 | -317 | CR | -0.6 | HoldShort | | (2) | 2 | 2 | -25 | 0 | -0.1,37 | 38 | | 42 | Jun/23 | 13 | 9.3 | 8.73 | 9.11(0.22) | 9.14(-0.22) | 9.17(0.11) | 9.12 | -0.2 | | -10 | 20(-3.8) | -25 | [4] | [1] | [-1] | 12 | -183 | CR | -0.3 | HoldShort | | (7) | 2 | -9 | -12 | 20 | 0.1,59 | 38 | | 43 | Jun/23 | 12 | 9.3 | 8.73 | 9.09(0.33) | 9.16(0.11) | 9.17(0) | 9.16 | -0.2 | | -10 | 23(-3.4) | -20 | [7] | [3] | [-5] | 42 | -251 | CR | 0 | HoldShort | | (4) | 0 | -22 | 9 | 11 | 0.4,82 | 38 | | 44 | Jun/23 | 11 | 9.3 | 8.73 | 9.06(0.44) | 9.15(0.11) | 9.16(0.33) | 9.26 | -0.1 | | -10 | 27(-3.9) | -0 | [9] | [10] | [3] | 58 | -137 | RG | 0.5 | Wait | | (9) | 7 | 2 | 10 | 11 | 1,83 | 38 | | 45 | Jun/23 | 10 | 9.3 | 8.73 | 9.02(0.45) | 9.14(0.11) | 9.13(0.33) | 9.25 | -0.1 | | -10 | 31(-4.1) | 25 | [9] | [10] | [18] | 49 | -116 | UT | 0.5 | OpenLong | | (9) | 7 | 38 | -1 | 20 | 1,74 | 38 | | | | |
| 46 | Jun/23 | 9 | 9.3 | 8.73 | 8.98(0.45) | 9.13(-0.11) | 9.1(-0.11) | 9.08 | -0.3 | | -10 | 35(-4.8) | -0 | [9] | [-1] | [-1] | 16 | -370 | DR | -0.1 | OpenShort? | | (7) | -2 | 4 | -11 | -11 | 0.4,56 | 38 | | 47 | Jun/22 | 15 | 9.32 | 8.74 | 8.94(0.34) | 9.14(-0.11) | 9.11(-0.44) | 9.06 | -0.3 | | -13 | 40(-1.6) | -45 | [7] | [-9] | [-14] | 29 | -320 | DR | -0.2 | OpenShort? | | (9) | -9 | -20 | -9 | -20 | 0.4,69 | 42 | | 48 | Jun/22 | 14 | 9.32 | 8.74 | 8.91(0.56) | 9.14(0) | 9.15(0.11) | 9.15 | -0.2 | | -13 | 41(-6.2) | 15 | [11] | [4] | [10] | 51 | -265 | UT | 0 | OpenLong | | (9) | 2 | 9 | 17 | 20 | 0.8,81 | 42 | | 49 | Jun/22 | 13 | 9.32 | 8.74 | 8.86(0.68) | 9.15(-0.11) | 9.15(0) | 9.11 | -0.3 | | -13 | 47(-5.1) | -10 | [14] | [1] | [-2] | 50 | -398 | CR | -0.1 | HoldShort | | (11) | 0 | 2 | 17 | -20 | 0.7,82 | 42 | | 50 | Jun/22 | 12 | 9.32 | 8.74 | 8.8(0.57) | 9.16(0.22) | 9.14(-0.22) | 9.1 | -0.3 | | -13 | 53(-3.1) | -15 | [12] | [-1] | [-3] | 56 | -284 | DR | -0.1 | OpenShort | | (14) | -4 | -9 | 19 | -20 | 0.7,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|