|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.6500 One month high (close): $136.7600
KMB Daily Change: 1.19% Daily StdDev 1.79% KMB EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $136.76(1.19%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 129.56 | 131.59 | 134.28(0.09) | 135.07(0.13) | 135.66(0.04) | 135.76 | 1.3 | | 11 | 22(0.9) | 50 | [5] | [13] | [-1] | 74 | 36 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | -1 | 9 | 1.4,89 | 65 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.07(hourly_sma_10 -0.51%) 134.28(hourly_sma_20 -1.09%) 131.59(daily_ema_10 -3.07%) 129.56(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 129.56 | 131.59 | 134.16(0.1) | 134.9(0.13) | 135.6(0.15) | 135.88 | 1.4 | | 11 | 21(1.1) | 50 | [6] | [19] | [-5] | 82 | 72 | CR | 0.3 | OpenShort | | (6) | 8 | -18 | -8 | 20 | 1.7,89 | 65 | | 3 | Jul/1 | 9 | 129.56 | 131.59 | 134.03(0.11) | 134.73(0.19) | 135.4(0.3) | 136.28 | 1.5 | | 11 | 20(3.3) | 50 | [6] | [29] | [22] | 104 | 139 | UT | 0.9 | HoldLong? | | (7) | 17 | 58 | -5 | 20 | 2.4,94 | 65 | | 4 | Jun/30 | 15 | 129.26 | 130.11 | 133.88(0.05) | 134.48(0.08) | 135(0.11) | 134.98 | 1.3 | | 7 | 17(-0.2) | 35 | [3] | [14] | [-8] | 77 | 59 | CR | -0 | OpenShort? | | (4) | 6 | -20 | -10 | 4 | 1.4,92 | 64 | | 5 | Jun/30 | 14 | 129.26 | 130.11 | 133.81(0.08) | 134.37(0.13) | 134.85(0.29) | 135.43 | 1.4 | | 7 | 17(2.5) | 50 | [5] | [26] | [3] | 105 | 113 | TP | 0.8 | OpenShort | | (4) | 16 | -1 | 7 | 20 | 2.2,100 | 64 | | | | |
| 6 | Jun/30 | 13 | 129.26 | 130.11 | 133.7(0.07) | 134.19(0.14) | 134.46(0.2) | 135.44 | 1.4 | | 7 | 15(2.8) | 50 | [4] | [21] | [15] | 118 | 112 | UT | 1.5 | HoldLong | | (6) | 11 | 28 | 13 | 20 | 2.7,100 | 64 | | 7 | Jun/30 | 12 | 129.26 | 130.11 | 133.6(0.06) | 134(0.1) | 134.19(0.09) | 134.8 | 1.3 | | 7 | 12(1.7) | 50 | [3] | [13] | [12] | 108 | 55 | UT | 1.2 | HoldLong | | (3) | 5 | 20 | 22 | 19 | 2.3,100 | 64 | | 8 | Jun/30 | 11 | 129.26 | 130.11 | 133.52(0.04) | 133.86(0.13) | 134.07(0.1) | 134.35 | 1.2 | | 7 | 10(1.1) | 50 | [2] | [14] | [3] | 85 | 47 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 4 | 0 | 1.9,87 | 64 | | 9 | Jun/30 | 10 | 129.26 | 130.11 | 133.47(0.01) | 133.69(0.12) | 133.94(0.06) | 134.19 | 1.1 | | 7 | 9(0.5) | 50 | [1] | [12] | [8] | 78 | 55 | UT | 0.6 | HoldLong | | (2) | 3 | 26 | -2 | -1 | 1.8,83 | 64 | | 10 | Jun/30 | 9 | 129.26 | 130.11 | 133.45(-0.04) | 133.53(0.03) | 133.86(-0.04) | 133.61 | 1 | | 7 | 9(-1.4) | 15 | [-2] | [3] | [-8] | 43 | 38 | RG | -0.7 | Wait? | | (-1) | -2 | -19 | -6 | -4 | 0.4,83 | 64 | | | | |
| 11 | Jun/29 | 15 | 129.03 | 128.84 | 133.5(-0.01) | 133.49(0.04) | 133.92(0.08) | 134.02 | 1.2 | | 3 | 10(-1) | 15 | [-1] | [9] | [0] | 73 | 68 | RG | 0.2 | Wait? | | (-1) | 5 | -8 | 10 | 17 | 1.2,93 | 54 | | 12 | Jun/29 | 14 | 129.03 | 128.84 | 133.51(-0.01) | 133.43(0.08) | 133.81(0.13) | 134.2 | 1.2 | | 3 | 11(-0.5) | 40 | [-1] | [13] | [12] | 85 | 90 | UR | 0.8 | SmallShort | | (-1) | 7 | 20 | 22 | 20 | 1.5,97 | 54 | | 13 | Jun/29 | 13 | 129.03 | 128.84 | 133.52(-0.04) | 133.32(0.03) | 133.64(0.15) | 133.76 | 1.1 | | 3 | 12(-1.3) | 20 | [-2] | [13] | [4] | 60 | 91 | UR | 0.2 | SmallShort | | (-2) | 8 | -4 | 26 | 16 | 0.5,97 | 54 | | 14 | Jun/29 | 12 | 129.03 | 128.84 | 133.57(-0.01) | 133.28(0.02) | 133.44(0.19) | 133.85 | 1.2 | | 3 | 13(-0.7) | 35 | [-1] | [15] | [8] | 43 | 74 | UR | 0.8 | SmallShort | | (-1) | 11 | 3 | 30 | 20 | 0.5,80 | 54 | | 15 | Jun/29 | 11 | 129.03 | 128.84 | 133.59(0.01) | 133.25(0.04) | 133.19(0.11) | 133.78 | 1.1 | | 3 | 14(0) | 45 | [1] | [11] | [13] | 19 | 27 | UT | 1 | OpenLong | | (-2) | 6 | 15 | 36 | 20 | 0.3,61 | 54 | | | | |
| 16 | Jun/29 | 10 | 129.03 | 128.84 | 133.58(-0.02) | 133.2(-0.01) | 133.05(-0.02) | 133.45 | 1.1 | | 3 | 14(0.1) | 20 | [-1] | [2] | [5] | -19 | 3 | UR | 0.7 | SmallShort | | (-1) | -1 | 2 | 22 | 10 | -0.2,36 | 54 | | 17 | Jun/29 | 9 | 129.03 | 128.84 | 133.61(0.01) | 133.21(0.02) | 133.08(0.06) | 133.41 | 1 | | 3 | 13(-0.1) | 45 | [1] | [8] | [13] | -47 | -5 | UT | 0.6 | OpenLong? | | (-1) | 3 | 33 | 6 | 9 | -0.4,13 | 54 | | 18 | Jun/28 | 15 | 128.91 | 127.73 | 133.61(0) | 133.18(-0.05) | 133(-0.09) | 132.7 | 0.9 | | -2 | 14(-0.4) | -10 | [0] | [-4] | [-4] | -90 | -91 | DR | -0.5 | HoldShort? | | (-1) | -5 | 0 | -14 | -14 | -1.6,0 | 48 | | 19 | Jun/28 | 14 | 128.91 | 127.73 | 133.6(0.03) | 133.25(-0.09) | 133.12(-0.15) | 132.7 | 0.9 | | -2 | 14(-2) | -10 | [2] | [-8] | [-9] | -85 | -133 | DR | -0.7 | HoldShort | | (0) | -8 | -17 | -16 | -12 | -1.6,5 | 48 | | 20 | Jun/28 | 13 | 128.91 | 127.73 | 133.56(0.06) | 133.37(-0.1) | 133.32(-0.03) | 133.07 | 1 | | -2 | 16(-3.1) | -5 | [3] | [-2] | [-7] | -65 | -103 | DR | -0.4 | OpenShort | | (2) | -2 | -13 | -18 | 6 | -0.8,5 | 48 | | | | |
| 21 | Jun/28 | 12 | 128.91 | 127.73 | 133.48(0.1) | 133.51(-0.07) | 133.36(0.01) | 133.36 | 1.1 | | -2 | 19(-5.2) | 20 | [6] | [2] | [1] | -48 | -101 | UT | 0 | OpenLong | | (4) | 1 | 9 | -18 | 9 | -0.2,7 | 48 | | 22 | Jun/28 | 11 | 128.91 | 127.73 | 133.35(0.11) | 133.6(-0.1) | 133.35(-0.01) | 133.16 | 1 | | -2 | 24(-5.2) | 15 | [6] | [0] | [-5] | -36 | -116 | DR | -0.2 | OpenShort | | (6) | -1 | -8 | -16 | -2 | -0.2,19 | 48 | | 23 | Jun/28 | 10 | 128.91 | 127.73 | 133.2(0.11) | 133.73(-0.1) | 133.36(-0.02) | 133.34 | 1.1 | | -2 | 29(-4.1) | 15 | [6] | [-0] | [-6] | -12 | -97 | DR | -0 | OpenShort | | (8) | -1 | -12 | -12 | -2 | 0.1,36 | 48 | | 24 | Jun/28 | 9 | 128.91 | 127.73 | 133.05(0.14) | 133.86(-0.06) | 133.39(-0.02) | 133.6 | 1.1 | | -2 | 34(-3.7) | 40 | [8] | [1] | [3] | 6 | -95 | UT | 0.2 | OpenLong? | | (9) | -1 | 12 | -8 | -2 | 0.4,46 | 48 | | 25 | Jun/27 | 15 | 128.91 | 127.11 | 132.86(0.14) | 133.94(-0.01) | 133.42(-0.17) | 133.33 | 1.1 | | -3 | 37(-3.3) | 15 | [8] | [-5] | [-4] | 11 | -130 | DR | -0.1 | OpenShort? | | (9) | -10 | 1 | -13 | -20 | 0.3,53 | 50 | | | | |
| 26 | Jun/27 | 14 | 128.91 | 127.11 | 132.67(0.2) | 133.96(-0.04) | 133.65(-0.14) | 133.3 | 1.1 | | -3 | 41(-7.5) | 30 | [11] | [-4] | [-3] | 24 | -168 | DR | -0.2 | OpenShort | | (9) | -8 | 3 | -12 | -20 | 0.4,64 | 50 | | 27 | Jun/27 | 13 | 128.91 | 127.11 | 132.4(0.21) | 134.01(-0.01) | 133.84(-0.19) | 133.24 | 1 | | -3 | 48(-5.8) | 10 | [12] | [-6] | [-9] | 31 | -178 | DR | -0.3 | OpenShort | | (13) | -11 | -9 | -15 | -20 | 0.4,71 | 50 | | 28 | Jun/27 | 12 | 128.91 | 127.11 | 132.12(0.24) | 134.03(0.06) | 134.1(-0.17) | 133.44 | 1.1 | | -3 | 54(-5.2) | 10 | [13] | [-2] | [-10] | 49 | -161 | DR | -0.3 | OpenShort | | (14) | -10 | -16 | -10 | -20 | 0.6,84 | 50 | | 29 | Jun/27 | 11 | 128.91 | 127.11 | 131.81(0.26) | 133.95(0.14) | 134.33(-0.1) | 133.8 | 1.2 | | -3 | 59(-4.2) | 10 | [15] | [4] | [-14] | 61 | -112 | CR | -0.2 | HoldShort | | (16) | -6 | -30 | -8 | -20 | 0.8,91 | 50 | | 30 | Jun/27 | 10 | 128.91 | 127.11 | 131.47(0.3) | 133.76(0.22) | 134.46(0.12) | 134.47 | 1.3 | | -3 | 63(-2.7) | 35 | [17] | [20] | [1] | 75 | -19 | UT | 0 | HoldLong | | (18) | 7 | 8 | -4 | -10 | 1.1,97 | 50 | | | | |
| 31 | Jun/27 | 9 | 128.91 | 127.11 | 131.08(0.33) | 133.47(0.28) | 134.3(0.1) | 134.3 | 1.3 | | -3 | 66(-2.9) | 30 | [18] | [20] | [-4] | 78 | -31 | CR | 0 | OpenShort? | | (19) | 6 | -8 | -4 | -10 | 1.2,98 | 50 | | 32 | Jun/24 | 15 | 128.81 | 126.44 | 130.65(0.35) | 133.1(0.32) | 134.17(0.16) | 134.49 | 1.4 | | -3 | 69(-1.9) | 40 | [20] | [26] | [-1] | 84 | 3 | CR | 0.1 | OpenShort? | | (21) | 9 | -4 | -1 | 4 | 1.4,99 | 53 | | 33 | Jun/24 | 14 | 128.81 | 126.44 | 130.19(0.35) | 132.67(0.34) | 133.95(0.3) | 134.58 | 1.4 | | -3 | 71(0.1) | 50 | [20] | [34] | [4] | 87 | 86 | UT | 0.2 | HoldLong | | (22) | 17 | 6 | -2 | 20 | 1.5,99 | 53 | | 34 | Jun/24 | 13 | 128.81 | 126.44 | 129.73(0.36) | 132.22(0.34) | 133.55(0.38) | 134.44 | 1.4 | | -3 | 71(1.1) | 50 | [20] | [39] | [16] | 89 | 116 | UT | 0.3 | OpenLong | | (22) | 21 | 38 | -2 | 20 | 1.6,99 | 53 | | 35 | Jun/24 | 12 | 128.81 | 126.44 | 129.27(0.36) | 131.77(0.29) | 133.05(0.3) | 133.61 | 1.2 | | -3 | 70(-0.1) | 45 | [20] | [33] | [0] | 87 | 78 | UT | 0.2 | HoldLong | | (21) | 17 | -7 | -3 | 20 | 1.5,99 | 53 | | | | |
| 36 | Jun/24 | 11 | 128.81 | 126.44 | 128.81(0.37) | 131.39(0.47) | 132.65(0.48) | 133.76 | 1.2 | | -3 | 70(1.9) | 50 | [21] | [48] | [8] | 93 | 149 | UT | 0.4 | OpenLong | | (23) | 27 | 18 | 0 | 20 | 1.7,100 | 53 | | 37 | Jun/24 | 10 | 128.81 | 126.44 | 128.33(0.38) | 130.77(0.42) | 132.01(0.46) | 133.37 | 1.1 | | -3 | 68(1.5) | 50 | [21] | [46] | [14] | 95 | 146 | UT | 0.5 | OpenLong | | (22) | 26 | 33 | 0 | 20 | 1.8,100 | 53 | | 38 | Jun/24 | 9 | 128.81 | 126.44 | 127.85(0.38) | 130.22(0.42) | 131.41(0.39) | 132.65 | 0.9 | | -3 | 66(1) | 50 | [21] | [42] | [15] | 95 | 119 | UT | 0.5 | HoldLong? | | (22) | 22 | 35 | 2 | 20 | 1.8,100 | 53 | | 39 | Jun/23 | 15 | 128.61 | 125.63 | 127.36(0.32) | 129.67(0.39) | 130.9(0.31) | 131.89 | 0.8 | | -8 | 65(0.5) | 35 | [18] | [34] | [9] | 93 | 136 | UT | 0.4 | HoldLong? | | (22) | 17 | 16 | 1 | 20 | 1.7,100 | 48 | | 40 | Jun/23 | 14 | 128.61 | 125.63 | 126.96(0.4) | 129.17(0.39) | 130.49(0.29) | 131.55 | 0.7 | | -8 | 65(-0.5) | 35 | [23] | [34] | [18] | 95 | 56 | UT | 0.4 | HoldLong | | (19) | 16 | 41 | 1 | 20 | 1.8,100 | 48 | | | | |
| 41 | Jun/23 | 13 | 128.61 | 125.63 | 126.46(0.37) | 128.67(0.38) | 130.11(0.46) | 130.66 | 0.5 | | -8 | 65(-1) | 35 | [21] | [43] | [9] | 90 | 92 | UT | 0.2 | HoldLong | | (23) | 26 | 21 | -2 | 20 | 1.6,100 | 48 | | 42 | Jun/23 | 12 | 128.61 | 125.63 | 125.99(0.36) | 128.18(0.35) | 129.52(0.37) | 130.21 | 0.4 | | -8 | 66(-1) | 30 | [20] | [37] | [3] | 90 | 83 | UT | 0.3 | HoldLong | | (22) | 21 | 1 | -3 | 20 | 1.6,100 | 48 | | 43 | Jun/23 | 11 | 128.61 | 125.63 | 125.54(0.38) | 127.73(0.4) | 129.04(0.48) | 130.18 | 0.4 | | -8 | 67(1.2) | 35 | [21] | [45] | [9] | 93 | 129 | UT | 0.4 | OpenLong | | (23) | 27 | 14 | 2 | 20 | 1.7,100 | 48 | | 44 | Jun/23 | 10 | 128.61 | 125.63 | 125.06(0.35) | 127.22(0.35) | 128.42(0.44) | 129.88 | 0.3 | | -8 | 66(2.5) | 35 | [20] | [40] | [8] | 95 | 167 | UT | 0.6 | OpenLong | | (23) | 25 | 8 | 2 | 20 | 1.8,100 | 48 | | 45 | Jun/23 | 9 | 128.61 | 125.63 | 124.63(0.37) | 126.77(0.42) | 127.86(0.49) | 129.71 | 0.3 | | -8 | 64(3.4) | 35 | [21] | [45] | [38] | 100 | 181 | UT | 0.7 | HoldLong? | | (22) | 28 | 95 | 2 | 20 | 2,100 | 48 | | | | |
| 46 | Jun/22 | 15 | 128.58 | 125.37 | 124.17(0.26) | 126.24(0.28) | 127.24(0.32) | 127.72 | -0.2 | | -12 | 60(1.4) | 10 | [15] | [28] | [3] | 88 | 123 | RG | 0.2 | Wait? | | (19) | 18 | 3 | -2 | 20 | 1.5,100 | 38 | | 47 | Jun/22 | 14 | 128.58 | 125.37 | 123.85(0.24) | 125.89(0.33) | 126.84(0.35) | 127.66 | -0.2 | | -12 | 59(3.3) | 20 | [14] | [32] | [8] | 90 | 163 | UT | 0.4 | OpenLong | | (16) | 20 | 18 | -3 | 20 | 1.6,100 | 38 | | 48 | Jun/22 | 13 | 128.58 | 125.37 | 123.55(0.21) | 125.48(0.34) | 126.4(0.32) | 127.28 | -0.3 | | -12 | 55(4) | 25 | [12] | [30] | [13] | 93 | 176 | UT | 0.4 | OpenLong | | (15) | 19 | 17 | 31 | 20 | 1.7,100 | 38 | | 49 | Jun/22 | 12 | 128.58 | 125.37 | 123.29(0.18) | 125.05(0.25) | 126(0.25) | 126.92 | -0.4 | | -12 | 51(4.1) | 25 | [10] | [23] | [15] | 95 | 178 | UT | 0.5 | OpenLong | | (12) | 15 | 15 | 32 | 20 | 1.8,100 | 38 | | 50 | Jun/22 | 11 | 128.58 | 125.37 | 123.07(0.17) | 124.74(0.41) | 125.68(0.37) | 126.6 | -0.5 | | -12 | 47(4.8) | 25 | [10] | [34] | [20] | 98 | 216 | UT | 0.5 | OpenLong | | (11) | 21 | 39 | 33 | 18 | 1.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|