|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $200.9800 One month high (close): $243.2400
FDX Daily Change: -1.37% Daily StdDev 3.07% FDX EMA_5_Trend: -1.65% 10Minute StdDev: $5.1457
Latest Price : $223.61(-1.37%) | Tue. Jul 5, 2022($3.9) Fri. Jul 1, 2022($4.4) Thu. Jun 30, 2022($4.1) Wed. Jun 29, 2022($4.8) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($3.9) Fri. Jun 24, 2022($8.5) Thu. Jun 23, 2022($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 226.31 | 232.52 | 230.36(-0.49) | 225.15(-0.67) | 223.2(-0.73) | 219.22 | -0.7 | | 6 | 61(0.7) | -45 | [-16] | [-39] | [-10] | -95 | -229 | DT | -0.6 | HoldShort | | (-21) | -24 | -14 | -10 | -20 | -1.8,0 | 64 | Sample size 50 Avg positive next hour return: 1.28%(82%) Avg negative next hour return: -0.73%(18%)
Daily Trend: %
Up Forces: 226.31(daily_ema_20 3.23%)
Down Forces:
Support Levels:
Resistance Levels: 225.15(hourly_sma_10 2.71%) 230.36(hourly_sma_20 5.08%) 232.52(weak_daily_ema_10 6.07%)
|
| | | 2 | Jul/1 | 10 | 226.31 | 232.52 | 231.49(-0.46) | 226.66(-0.62) | 224.84(-0.76) | 220 | -0.6 | | 6 | 60(1.5) | -45 | [-15] | [-39] | [-25] | -94 | -282 | DT | -0.8 | OpenShort | | (-20) | -25 | -54 | -11 | -20 | -1.9,4 | 64 | | 3 | Jul/1 | 9 | 226.31 | 232.52 | 232.56(-0.47) | 228.08(-0.45) | 226.56(-0.42) | 223.02 | -0.3 | | 6 | 58(-1.1) | -45 | [-15] | [-25] | [-26] | -81 | -115 | DT | -0.6 | HoldShort? | | (-17) | -14 | -60 | -7 | -20 | -1.6,9 | 64 | | 4 | Jun/30 | 15 | 226.24 | 232.87 | 233.66(-0.42) | 229.12(-0.27) | 227.52(-0.03) | 226.42 | 0 | | 7 | 59(-2.9) | -20 | [-14] | [-9] | [-7] | -65 | 25 | DT | -0.2 | OpenShort? | | (-17) | -1 | -13 | -1 | -20 | -1.2,15 | 58 | | 5 | Jun/30 | 14 | 226.24 | 232.87 | 234.65(-0.29) | 229.75(-0.21) | 227.59(0.22) | 227.17 | 0.1 | | 7 | 62(0.9) | 0 | [-9] | [1] | [-3] | -61 | -42 | RG | -0.1 | Wait | | (-17) | 7 | -4 | 6 | -20 | -1.2,19 | 58 | | | | |
| 6 | Jun/30 | 13 | 226.24 | 232.87 | 235.34(-0.31) | 230.24(-0.15) | 227.09(-0.62) | 227.4 | 0.1 | | 7 | 61(1.3) | -45 | [-10] | [-26] | [-13] | -61 | -216 | DT | 0 | OpenShort | | (-13) | -20 | -29 | 7 | -20 | -1.2,19 | 58 | | 7 | Jun/30 | 12 | 226.24 | 232.87 | 236.06(-0.27) | 230.58(-0.29) | 228.5(-0.48) | 229.04 | 0.3 | | 7 | 60(0.8) | 10 | [-9] | [-23] | [12] | -61 | -181 | RG | 0.1 | Wait | | (-11) | -16 | 26 | 12 | 16 | -1.1,17 | 58 | | 8 | Jun/30 | 11 | 226.24 | 232.87 | 236.7(-0.31) | 231.24(-0.55) | 229.6(-0.49) | 227.56 | 0.1 | | 7 | 59(2.6) | -15 | [-10] | [-28] | [4] | -79 | -239 | DP | -0.3 | OpenShort | | (-13) | -16 | 14 | -8 | 4 | -1.5,9 | 58 | | 9 | Jun/30 | 10 | 226.24 | 232.87 | 237.44(-0.36) | 232.53(-0.6) | 230.74(-0.55) | 226.76 | 0.1 | | 7 | 57(4.4) | -15 | [-12] | [-31] | [7] | -83 | -272 | DP | -0.7 | OpenShort | | (-14) | -18 | 36 | -8 | -20 | -1.8,12 | 58 | | 10 | Jun/30 | 9 | 226.24 | 232.87 | 238.3(-0.41) | 233.94(-0.69) | 232.01(-0.59) | 224.73 | -0.1 | | 7 | 52(7.1) | -45 | [-13] | [-34] | [-66] | -96 | -359 | DT | -1.3 | OpenShort? | | (-17) | -19 | -165 | -7 | -20 | -2.5,17 | 58 | | | | |
| 11 | Jun/29 | 15 | 225.87 | 233.55 | 239.29(-0.21) | 235.57(-0.32) | 233.39(0.31) | 234.3 | 0.8 | | 9 | 45(0.7) | 30 | [-7] | [4] | [2] | -56 | 21 | UR | 0.2 | SmallShort? | | (-9) | 10 | -6 | 11 | 20 | -1.1,22 | 61 | | 12 | Jun/29 | 14 | 225.87 | 233.55 | 239.79(-0.16) | 236.33(-0.29) | 232.67(-0.06) | 234.67 | 0.8 | | 9 | 45(0.7) | 40 | [-5] | [-7] | [12] | -59 | -93 | RG | 0.4 | Wait | | (-9) | -2 | 25 | 15 | 16 | -1.1,19 | 61 | | 13 | Jun/29 | 13 | 225.87 | 233.55 | 240.18(-0.22) | 237.01(-0.5) | 232.81(-0.64) | 233.19 | 0.7 | | 9 | 44(2.7) | 15 | [-7] | [-30] | [5] | -75 | -243 | RG | 0.1 | Wait | | (-9) | -21 | 8 | 20 | -12 | -1.5,13 | 61 | | 14 | Jun/29 | 12 | 225.87 | 233.55 | 240.7(-0.21) | 238.19(-0.56) | 234.3(-0.65) | 232.69 | 0.7 | | 9 | 41(3.6) | 10 | [-7] | [-31] | [2] | -90 | -293 | RG | -0.4 | Wait | | (-9) | -21 | 10 | 15 | -20 | -1.9,8 | 61 | | 15 | Jun/29 | 11 | 225.87 | 233.55 | 241.21(-0.23) | 239.52(-0.38) | 235.83(-0.81) | 232.11 | 0.6 | | 9 | 38(5.9) | -10 | [-8] | [-34] | [-4] | -105 | -358 | BT | -0.9 | OpenLong | | (-10) | -26 | 26 | -7 | -20 | -2.3,3 | 61 | | | | |
| 16 | Jun/29 | 10 | 225.87 | 233.55 | 241.77(-0.31) | 240.44(-0.5) | 237.75(-1.03) | 230.62 | 0.5 | | 9 | 32(12.9) | -30 | [-10] | [-43] | [-47] | -135 | -415 | DT | -2.2 | HoldShort | | (-11) | -33 | -88 | -17 | -20 | -3.4,0 | 61 | | 17 | Jun/29 | 9 | 225.87 | 233.55 | 242.51(-0.19) | 241.66(-0.21) | 240.23(-0.41) | 235.77 | 0.9 | | 9 | 19(2.6) | -10 | [-6] | [-17] | [-40] | -135 | -208 | DT | -2.3 | HoldShort? | | (-8) | -13 | -77 | -30 | -20 | -3.4,0 | 61 | | 18 | Jun/28 | 15 | 225.37 | 233.19 | 242.98(-0.08) | 242.17(-0.07) | 241.22(-0.35) | 240.37 | 1.5 | | 13 | 16(0.5) | 30 | [-3] | [-8] | [-7] | -85 | -118 | RG | -0.5 | Wait? | | (-5) | -11 | -2 | -23 | -20 | -1.5,3 | 61 | | 19 | Jun/28 | 14 | 225.37 | 233.19 | 243.17(0.26) | 242.34(-0.13) | 242.07(-0.47) | 240.46 | 1.5 | | 13 | 16(-20.4) | 50 | [8] | [-10] | [-13] | -85 | -413 | DR | -1 | HoldShort | | (-3) | -15 | -17 | -33 | -20 | -1.7,8 | 61 | | 20 | Jun/28 | 13 | 225.37 | 233.19 | 242.54(0.32) | 242.66(-0.14) | 243.22(0.04) | 241.48 | 1.6 | | 13 | 36(-14.3) | 50 | [10] | [7] | [-7] | -44 | -290 | CR | -0.5 | HoldShort | | (12) | 1 | -6 | -29 | -5 | -0.3,14 | 61 | | | | |
| 21 | Jun/28 | 12 | 225.37 | 233.19 | 241.76(0.33) | 243(-0.11) | 243.13(0.01) | 241.83 | 1.6 | | 13 | 50(-10.2) | 50 | [11] | [6] | [-5] | -16 | -263 | CR | -0.3 | HoldShort | | (14) | 0 | -2 | -23 | -10 | 0,34 | 61 | | 22 | Jun/28 | 11 | 225.37 | 233.19 | 240.97(0.35) | 243.26(-0.05) | 243.1(-0.04) | 241.95 | 1.6 | | 13 | 61(-9.1) | 50 | [11] | [6] | [-17] | 15 | -248 | CR | -0.2 | HoldShort | | (14) | -1 | -46 | 1 | -20 | 0.2,60 | 61 | | 23 | Jun/28 | 10 | 225.37 | 233.19 | 240.13(0.39) | 243.39(0.1) | 243.19(0.29) | 244.71 | 1.9 | | 13 | 70(-4.1) | 50 | [13] | [19] | [-5] | 44 | -65 | CR | 0.2 | HoldShort | | (18) | 9 | -23 | 1 | 20 | 0.6,79 | 61 | | 24 | Jun/28 | 9 | 225.37 | 233.19 | 239.19(0.37) | 243.14(0.1) | 242.49(0.16) | 246.09 | 2 | | 13 | 74(-2.4) | 50 | [12] | [15] | [33] | 54 | 25 | UT | 0.5 | OpenLong? | | (17) | 5 | 84 | 2 | 20 | 0.9,81 | 61 | | 25 | Jun/27 | 15 | 224.28 | 229.51 | 238.31(0.25) | 242.9(-0.09) | 242.11(-0.33) | 241.07 | 1.7 | | 11 | 76(-4.9) | 50 | [8] | [-5] | [-8] | 12 | -148 | DR | -0.1 | OpenShort? | | (12) | -11 | -9 | -14 | -20 | 0.4,52 | 60 | | | | |
| 26 | Jun/27 | 14 | 224.28 | 229.51 | 237.72(0.26) | 243.11(-0.1) | 242.9(-0.21) | 241.62 | 1.7 | | 11 | 81(-1.4) | 50 | [8] | [-1] | [-5] | 41 | -91 | DR | -0.2 | OpenShort | | (11) | -7 | -8 | -7 | -18 | 0.5,78 | 60 | | 27 | Jun/27 | 13 | 224.28 | 229.51 | 237.1(0.27) | 243.36(-0.18) | 243.41(-0.07) | 242.08 | 1.8 | | 11 | 82(-0.8) | 50 | [9] | [2] | [-2] | 47 | -21 | CR | -0.2 | HoldShort | | (11) | -2 | -2 | -7 | 0 | 0.6,82 | 60 | | 28 | Jun/27 | 12 | 224.28 | 229.51 | 236.46(0.27) | 243.8(-0.08) | 243.59(-0.08) | 242.22 | 1.8 | | 11 | 83(-0.3) | 50 | [9] | [3] | [-10] | 55 | 7 | CR | -0.2 | HoldShort | | (12) | -3 | -22 | -5 | -20 | 0.7,87 | 60 | | 29 | Jun/27 | 11 | 224.28 | 229.51 | 235.82(0.32) | 243.99(0.64) | 243.78(0.02) | 243.55 | 1.9 | | 11 | 84(0.4) | 50 | [10] | [19] | [-19] | 63 | 77 | CR | -0 | HoldShort | | (13) | 1 | -23 | -1 | -20 | 0.9,90 | 60 | | 30 | Jun/27 | 10 | 224.28 | 229.51 | 235.07(0.33) | 242.43(0.8) | 243.73(0.19) | 244.92 | 2.1 | | 11 | 83(2.8) | 50 | [11] | [27] | [-4] | 69 | 194 | CR | 0.1 | HoldShort | | (15) | 6 | 9 | -0 | -20 | 1.2,89 | 60 | | | | |
| 31 | Jun/27 | 9 | 224.28 | 229.51 | 234.3(0.3) | 240.5(0.76) | 243.26(-0.02) | 244.37 | 2 | | 11 | 80(2.8) | 50 | [10] | [19] | [4] | 70 | 185 | UT | 0.1 | OpenLong? | | (13) | -1 | 25 | -1 | -20 | 1.3,87 | 60 | | 32 | Jun/24 | 15 | 222.84 | 226.22 | 233.6(0.3) | 238.68(0.76) | 243.3(-0.3) | 242.89 | 2.2 | | 10 | 78(-3.6) | 50 | [10] | [10] | [-5] | 65 | 100 | CR | -0.1 | HoldShort? | | (12) | -10 | -5 | -6 | -20 | 1.2,85 | 63 | | 33 | Jun/24 | 14 | 222.84 | 226.22 | 232.9(0.27) | 236.87(0.69) | 244.02(-0.07) | 243.2 | 2.2 | | 10 | 81(4.2) | 50 | [9] | [16] | [2] | 70 | 209 | UT | -0.1 | OpenLong | | (13) | -2 | 2 | -11 | 20 | 1.4,85 | 63 | | 34 | Jun/24 | 13 | 222.84 | 226.22 | 232.27(0.26) | 235.24(0.65) | 244.2(1.27) | 243.09 | 2.2 | | 10 | 77(4.8) | 50 | [8] | [59] | [5] | 74 | 517 | UT | -0.2 | OpenLong | | (11) | 41 | 1 | -12 | 20 | 1.5,86 | 63 | | 35 | Jun/24 | 12 | 222.84 | 226.22 | 231.66(0.27) | 233.72(0.6) | 241.14(1.42) | 243.03 | 2.2 | | 10 | 72(5.7) | 50 | [9] | [63] | [4] | 84 | 559 | UT | 0.3 | OpenLong | | (11) | 46 | -21 | -8 | 20 | 1.7,91 | 63 | | | | |
| 36 | Jun/24 | 11 | 222.84 | 226.22 | 231.03(0.31) | 232.33(0.65) | 237.76(1.58) | 244.31 | 2.3 | | 10 | 66(8.9) | 50 | [10] | [69] | [13] | 102 | 639 | UT | 1.1 | HoldLong | | (13) | 51 | -34 | 45 | 20 | 2.2,97 | 63 | | 37 | Jun/24 | 10 | 222.84 | 226.22 | 230.31(0.37) | 230.84(0.76) | 234.06(1.91) | 246.4 | 2.6 | | 10 | 58(17.2) | 50 | [12] | [82] | [47] | 111 | 787 | UT | 2.3 | HoldLong | | (15) | 62 | 37 | 62 | 20 | 3.1,83 | 63 | | 38 | Jun/24 | 9 | 222.84 | 226.22 | 229.47(0.27) | 229.1(0.64) | 229.68(1.5) | 244.18 | 2.3 | | 10 | 40(21.1) | 50 | [9] | [66] | [134] | 107 | 724 | UT | 3.9 | HoldLong? | | (13) | 49 | 292 | 65 | 20 | 4,57 | 63 | | 39 | Jun/23 | 15 | 220.87 | 223.47 | 228.85(-0.13) | 227.65(-0.03) | 226.28(-0.01) | 227.72 | 0.8 | | 6 | 19(-5.6) | 35 | [-4] | [0] | [15] | -33 | 52 | UR | 0.8 | SmallShort? | | (-4) | -0 | 30 | 28 | 9 | -0.6,32 | 55 | | 40 | Jun/23 | 14 | 220.87 | 223.47 | 229.15(-0.09) | 227.72(-0.17) | 226.3(-0.27) | 226.05 | 0.6 | | 6 | 25(1.3) | 20 | [-3] | [-10] | [1] | -75 | -120 | RG | -0.1 | Wait | | (-7) | -9 | 3 | 8 | -15 | -1.5,13 | 55 | | | | |
| 41 | Jun/23 | 13 | 220.87 | 223.47 | 229.36(-0.1) | 228.11(-0.18) | 226.91(-0.31) | 225.9 | 0.6 | | 6 | 24(2) | 25 | [-3] | [-12] | [3] | -89 | -133 | RG | -0.5 | Wait | | (-4) | -10 | 20 | -4 | -20 | -1.8,6 | 55 | | 42 | Jun/23 | 12 | 220.87 | 223.47 | 229.59(-0.1) | 228.51(-0.19) | 227.62(-0.41) | 224.79 | 0.5 | | 6 | 22(5) | -10 | [-3] | [-16] | [-23] | -118 | -213 | DT | -1.6 | HoldShort | | (-5) | -14 | -38 | -25 | -20 | -2.7,0 | 55 | | 43 | Jun/23 | 11 | 220.87 | 223.47 | 229.82(-0.01) | 228.94(-0.16) | 228.56(-0.21) | 226.94 | 0.7 | | 6 | 17(0.5) | 20 | [-0] | [-8] | [-11] | -98 | -167 | RG | -1.2 | SmallLong | | (-2) | -7 | -15 | -23 | -20 | -2.1,5 | 55 | | 44 | Jun/23 | 10 | 220.87 | 223.47 | 229.85(0.01) | 229.31(-0.14) | 229.03(-0.07) | 227.78 | 0.8 | | 6 | 16(-0.7) | 25 | [0] | [-2] | [-12] | -78 | -112 | DR | -1 | HoldShort | | (0) | -2 | -24 | -15 | -18 | -1.6,12 | 55 | | 45 | Jun/23 | 9 | 220.87 | 223.47 | 229.82(0.11) | 229.62(-0.05) | 229.18(-0.05) | 229.15 | 1 | | 6 | 17(-5.8) | 45 | [4] | [1] | [-3] | -42 | -132 | CR | -0 | HoldShort? | | (2) | -2 | -6 | -7 | -3 | -0.5,21 | 55 | | | | |
| 46 | Jun/22 | 15 | 219.76 | 222.37 | 229.56(0.11) | 229.73(-0.02) | 229.3(-0.04) | 229.47 | 1.1 | | 6 | 23(-1.8) | 50 | [4] | [1] | [0] | -30 | -99 | UT | 0.1 | OpenLong? | | (5) | -1 | 3 | -3 | -2 | -0,20 | 58 | | 47 | Jun/22 | 14 | 219.76 | 222.37 | 229.31(0.1) | 229.78(-0.02) | 229.4(0.05) | 229.3 | 1.1 | | 6 | 24(-2.3) | 50 | [3] | [4] | [-4] | -33 | -72 | CR | -0 | HoldShort | | (4) | 2 | -2 | -14 | -10 | -0,17 | 58 | | 48 | Jun/22 | 13 | 219.76 | 222.37 | 229.09(0.09) | 229.83(-0.1) | 229.29(-0.12) | 229.44 | 1.1 | | 6 | 27(-1.6) | 50 | [3] | [-3] | [6] | -22 | -79 | RG | 0.1 | Wait | | (4) | -4 | 19 | -7 | 8 | 0.1,26 | 58 | | 49 | Jun/22 | 12 | 219.76 | 222.37 | 228.88(0.04) | 230.05(-0.24) | 229.57(-0.24) | 228.37 | 1 | | 6 | 28(-0.9) | 15 | [1] | [-10] | [-11] | -20 | -102 | DR | -0.5 | OpenShort | | (3) | -8 | -27 | -7 | -4 | -0.2,35 | 58 | | 50 | Jun/22 | 11 | 219.76 | 222.37 | 228.79(0.12) | 230.05(-0) | 230.12(-0.01) | 229.94 | 1.2 | | 6 | 29(-1.2) | 50 | [4] | [3] | [-1] | 10 | -52 | CR | -0.1 | HoldShort | | (3) | -0 | -1 | 3 | -14 | 0.4,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|