|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.8300 One month high (close): $11.1300
EH Daily Change: 0.43% Daily StdDev 4.64% EH EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $9.24(0.43%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 9.63 | 9.56 | 9.25(-0.32) | 9.18(-0.22) | 9.23(-0.11) | 9.11 | -0.9 | | -1 | 29(-3.5) | -40 | [-7] | [-6] | [-4] | -18 | 234 | DT | -0.7 | OpenShort | | (-5) | -2 | -7 | 1 | -20 | -0.8,52 | 45 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.98%(66%)
Daily Trend: %
Up Forces: 9.56(daily_ema_10 4.94%)
Down Forces:
Support Levels:
Resistance Levels: 9.18(weak_hourly_sma_10 0.77%) 9.25(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jul/1 | 10 | 9.63 | 9.56 | 9.28(-0.22) | 9.18(0) | 9.23(0) | 9.15 | -0.8 | | -1 | 33(-3.9) | -50 | [-5] | [-1] | [-18] | -14 | 146 | DT | -0.5 | OpenShort | | (-4) | 0 | -55 | 8 | -11 | -0.7,54 | 45 | | 3 | Jul/1 | 9 | 9.63 | 9.56 | 9.3(-0.43) | 9.2(0.22) | 9.24(0.87) | 9.47 | -0.3 | | -1 | 37(-10.2) | -10 | [-9] | [19] | [33] | 24 | 1034 | UR | 1.1 | SmallShort? | | (-4) | 19 | 48 | 23 | 20 | 0.8,54 | 45 | | 4 | Jun/30 | 15 | 9.63 | 9.53 | 9.34(-0.64) | 9.18(0.11) | 9.16(0.33) | 9.2 | -0.8 | | -2 | 47(-14.3) | -45 | [-14] | [4] | [2] | -20 | 802 | UR | 0.1 | SmallShort? | | (-7) | 7 | 0 | 13 | 0 | -0.5,43 | 39 | | 5 | Jun/30 | 14 | 9.63 | 9.53 | 9.4(-0.32) | 9.18(0) | 9.16(0) | 9.2 | -0.8 | | -2 | 61(-3.7) | -30 | [-7] | [-2] | [3] | -38 | 205 | DP | 0.2 | OpenShort | | (-12) | 0 | 5 | 10 | 0 | -0.6,27 | 39 | | | | |
| 6 | Jun/30 | 13 | 9.63 | 9.53 | 9.43(-0.42) | 9.18(0) | 9.13(-0.22) | 9.17 | -0.8 | | -2 | 65(-2) | -45 | [-9] | [-7] | [4] | -46 | 196 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 11 | 0 | -0.7,22 | 39 | | 7 | Jun/30 | 12 | 9.63 | 9.53 | 9.47(-0.42) | 9.17(-0.11) | 9.15(-0.22) | 9.14 | -0.9 | | -2 | 67(-0.9) | -35 | [-9] | [-8] | [2] | -60 | 126 | DP | -0 | OpenShort | | (-7) | -5 | 5 | 2 | 0 | -0.9,13 | 39 | | 8 | Jun/30 | 11 | 9.63 | 9.53 | 9.51(-0.42) | 9.18(-0.54) | 9.17(-0.22) | 9.11 | -0.9 | | -2 | 68(0.8) | -25 | [-9] | [-13] | [11] | -68 | 56 | DP | -0.2 | OpenShort | | (-9) | -5 | 20 | -1 | 20 | -1,7 | 39 | | 9 | Jun/30 | 10 | 9.63 | 9.53 | 9.55(-0.42) | 9.23(-0.65) | 9.19(-0.33) | 9 | -1.1 | | -2 | 67(3.2) | -50 | [-9] | [-17] | [-18] | -79 | -141 | DT | -0.5 | OpenShort | | (-7) | -7 | -39 | -1 | -20 | -1.4,6 | 39 | | 10 | Jun/30 | 9 | 9.63 | 9.53 | 9.59(-0.42) | 9.29(-0.32) | 9.22(0.11) | 9.22 | -0.7 | | -2 | 64(0.6) | -40 | [-9] | [-4] | [-1] | -67 | 190 | DT | 0 | OpenShort? | | (-7) | 2 | -12 | 5 | 20 | -1,8 | 39 | | | | |
| 11 | Jun/29 | 15 | 9.63 | 9.57 | 9.63(-0.31) | 9.32(-0.43) | 9.21(0.22) | 9.29 | -0.6 | | -1 | 63(1.7) | 5 | [-7] | [-2] | [11] | -65 | 120 | RG | 0.2 | Wait? | | (-5) | 5 | 9 | 9 | 20 | -0.9,8 | 37 | | 12 | Jun/29 | 14 | 9.63 | 9.57 | 9.66(-0.31) | 9.36(-0.53) | 9.19(0.11) | 9.24 | -0.7 | | -1 | 62(2) | -10 | [-7] | [-5] | [3] | -76 | 3 | DP | 0.1 | OpenShort | | (-5) | 2 | 4 | 7 | 11 | -1.2,4 | 37 | | 13 | Jun/29 | 13 | 9.63 | 9.57 | 9.69(-0.31) | 9.41(-0.84) | 9.18(-0.97) | 9.22 | -0.7 | | -1 | 60(2.9) | -15 | [-7] | [-31] | [13] | -83 | -404 | DP | 0.1 | OpenShort | | (-7) | -20 | 13 | 6 | 20 | -1.4,2 | 37 | | 14 | Jun/29 | 12 | 9.63 | 9.57 | 9.72(-0.21) | 9.49(-1.35) | 9.27(-0.86) | 9.15 | -0.8 | | -1 | 57(4) | -35 | [-4] | [-33] | [-2] | -93 | -596 | DT | -0.4 | OpenShort | | (-5) | -18 | -2 | 4 | -20 | -1.7,0 | 37 | | 15 | Jun/29 | 11 | 9.63 | 9.57 | 9.74(-0.2) | 9.62(-0.82) | 9.35(-0.85) | 9.16 | -0.8 | | -1 | 53(4.7) | -50 | [-4] | [-28] | [-16] | -98 | -619 | DT | -0.6 | OpenShort | | (-3) | -18 | -4 | -12 | -20 | -1.9,0 | 37 | | | | |
| 16 | Jun/29 | 10 | 9.63 | 9.57 | 9.76(-0.1) | 9.7(-0.82) | 9.43(-1.05) | 9.18 | -0.8 | | -1 | 48(4.2) | -40 | [-2] | [-31] | [-19] | -100 | -797 | DT | -0.9 | HoldShort | | (-3) | -22 | -4 | -10 | -20 | -2.1,3 | 37 | | 17 | Jun/29 | 9 | 9.63 | 9.57 | 9.77(-0.31) | 9.78(-0.71) | 9.53(-1.04) | 9.2 | -0.7 | | -1 | 44(6.3) | -50 | [-7] | [-31] | [-48] | -104 | -519 | DT | -1.3 | HoldShort? | | (-2) | -22 | -75 | -12 | -20 | -2.3,4 | 37 | | 18 | Jun/28 | 15 | 9.62 | 9.58 | 9.8(-0.2) | 9.85(-0.3) | 9.63(-0.93) | 9.64 | 0 | | 2 | 37(0.6) | -30 | [-4] | [-23] | [-5] | -62 | -203 | DT | 0 | OpenShort? | | (-2) | -20 | 10 | -10 | -20 | -0.7,6 | 45 | | 19 | Jun/28 | 14 | 9.62 | 9.58 | 9.82(-0.1) | 9.88(-0.2) | 9.72(-1.62) | 9.58 | -0.1 | | 2 | 37(1.1) | -40 | [-2] | [-35] | [-14] | -70 | -624 | DT | -0.6 | OpenShort | | (-3) | -34 | 5 | -25 | -20 | -1.1,8 | 45 | | 20 | Jun/28 | 13 | 9.62 | 9.58 | 9.82(0) | 9.9(-0.4) | 9.88(-0.9) | 9.55 | -0.1 | | 2 | 36(-0.4) | -30 | [0] | [-22] | [-31] | -68 | -567 | DR | -1.5 | OpenShort | | (-2) | -19 | -20 | -44 | -20 | -1.3,15 | 45 | | | | |
| 21 | Jun/28 | 12 | 9.62 | 9.58 | 9.83(0.2) | 9.94(-0.3) | 9.97(-0.6) | 9.67 | 0.1 | | 2 | 36(-3.2) | 5 | [4] | [-13] | [-18] | -31 | -599 | DR | -1.4 | OpenShort | | (0) | -12 | -10 | -45 | -20 | -0.7,37 | 45 | | 22 | Jun/28 | 11 | 9.62 | 9.58 | 9.81(0.1) | 9.97(-0.1) | 10.03(-0.5) | 9.73 | 0.2 | | 2 | 39(-1.7) | -30 | [2] | [-10] | [-37] | 6 | -367 | DR | -1.3 | OpenShort | | (3) | -10 | -57 | -21 | -20 | -0.3,63 | 45 | | 23 | Jun/28 | 10 | 9.62 | 9.58 | 9.8(0.2) | 9.98(0.4) | 10.08(0.6) | 10.08 | 0.8 | | 2 | 41(1.7) | 20 | [4] | [19] | [-12] | 63 | 229 | CR | 0 | HoldShort | | (5) | 12 | -47 | 2 | 20 | 1.1,85 | 45 | | 24 | Jun/28 | 9 | 9.62 | 9.58 | 9.78(0.41) | 9.94(0.91) | 10.02(1.01) | 10.38 | 1.3 | | 2 | 39(6.6) | 50 | [9] | [34] | [29] | 103 | 409 | UT | 1.5 | HoldLong? | | (7) | 21 | 61 | 16 | 20 | 2.5,90 | 45 | | 25 | Jun/27 | 15 | 9.57 | 9.51 | 9.74(0.1) | 9.85(0.41) | 9.92(0.2) | 10.01 | 0.7 | | 3 | 33(1.9) | 40 | [2] | [10] | [9] | 69 | 213 | UT | 0.5 | OpenLong? | | (3) | 4 | 10 | 7 | 20 | 1.4,84 | 56 | | | | |
| 26 | Jun/27 | 14 | 9.57 | 9.51 | 9.73(0.21) | 9.81(0.51) | 9.92(0) | 9.95 | 0.6 | | 3 | 31(0.2) | 35 | [4] | [7] | [-0] | 58 | -38 | UT | 0.3 | OpenLong | | (2) | 0 | 0 | 3 | -10 | 1.2,78 | 56 | | 27 | Jun/27 | 13 | 9.57 | 9.51 | 9.71(0.21) | 9.76(0.1) | 9.9(0.2) | 9.95 | 0.6 | | 3 | 31(1.2) | 50 | [4] | [7] | [10] | 56 | 43 | UT | 0.3 | OpenLong | | (3) | 4 | 13 | -2 | 20 | 1.3,73 | 56 | | 28 | Jun/27 | 12 | 9.57 | 9.51 | 9.69(0.1) | 9.75(-0.2) | 9.88(0.3) | 9.87 | 0.5 | | 3 | 29(0.5) | 45 | [2] | [6] | [14] | 48 | 159 | UT | -0.1 | OpenLong | | (3) | 6 | 5 | -4 | 20 | 1,73 | 56 | | 29 | Jun/27 | 11 | 9.57 | 9.51 | 9.68(0.21) | 9.77(0.1) | 9.85(0.61) | 9.84 | 0.4 | | 3 | 29(-0.7) | 35 | [4] | [16] | [-3] | 49 | 97 | CR | -0.1 | HoldShort | | (2) | 13 | -13 | 5 | 10 | 0.9,76 | 56 | | 30 | Jun/27 | 10 | 9.57 | 9.51 | 9.66(0.21) | 9.76(0.51) | 9.79(0.72) | 9.92 | 0.6 | | 3 | 30(1.5) | 50 | [4] | [22] | [6] | 62 | 234 | UT | 0.7 | OpenLong | | (5) | 15 | -2 | 21 | 20 | 1.4,77 | 56 | | | | |
| 31 | Jun/27 | 9 | 9.57 | 9.51 | 9.64(0.21) | 9.71(0.52) | 9.72(0.93) | 9.93 | 0.6 | | 3 | 28(2.5) | 50 | [4] | [27] | [9] | 59 | 331 | UT | 1.2 | OpenLong? | | (3) | 20 | 12 | 33 | 0 | 1.7,66 | 56 | | 32 | Jun/24 | 15 | 9.47 | 9.49 | 9.62(0.21) | 9.66(0.42) | 9.63(0.31) | 9.86 | 0.6 | | 4 | 26(2.7) | 50 | [4] | [12] | [20] | 34 | 79 | UT | 1.5 | OpenLong? | | (2) | 7 | 27 | 19 | 20 | 1.5,46 | 58 | | 33 | Jun/24 | 14 | 9.47 | 9.49 | 9.62(0) | 9.66(0) | 9.6(-0.83) | 9.7 | 0.3 | | 4 | 23(-0.8) | 25 | [0] | [-17] | [12] | -1 | -162 | RG | 0.7 | Wait | | (2) | -17 | 31 | 4 | 10 | 0.7,32 | 58 | | 34 | Jun/24 | 13 | 9.47 | 9.49 | 9.6(-0.21) | 9.62(-0.1) | 9.68(-0.41) | 9.52 | 0.1 | | 4 | 24(-1.3) | -25 | [-4] | [-11] | [-8] | -41 | 60 | DT | -1 | OpenShort | | (-2) | -9 | -9 | -28 | -10 | -0.5,22 | 58 | | 35 | Jun/24 | 12 | 9.47 | 9.49 | 9.62(-0.21) | 9.63(-0.21) | 9.72(0.1) | 9.57 | 0.2 | | 4 | 25(-1.4) | -10 | [-4] | [-1] | [-3] | -24 | 249 | DT | -0.9 | OpenShort | | (-3) | 2 | 12 | -33 | -20 | -0.3,34 | 58 | | | | |
| 36 | Jun/24 | 11 | 9.47 | 9.49 | 9.64(-0.21) | 9.63(0) | 9.71(0.21) | 9.5 | 0 | | 4 | 26(-0.4) | -25 | [-4] | [3] | [-20] | -12 | 185 | RG | -1.2 | SmallLong | | (-3) | 4 | -44 | -3 | -20 | -0.8,58 | 58 | | 37 | Jun/24 | 10 | 9.47 | 9.49 | 9.64(0) | 9.65(0.21) | 9.69(0.62) | 9.76 | 0.4 | | 4 | 27(-0.7) | 15 | [0] | [15] | [-9] | 44 | 295 | CR | 0.4 | HoldShort | | (0) | 13 | -49 | 32 | 20 | 0.6,79 | 58 | | 38 | Jun/24 | 9 | 9.47 | 9.49 | 9.66(0.1) | 9.63(0.52) | 9.63(0.84) | 10.06 | 0.9 | | 4 | 28(1.7) | 50 | [2] | [24] | [45] | 75 | 550 | UT | 2.4 | OpenLong? | | (2) | 18 | 57 | 48 | 20 | 2.2,70 | 58 | | 39 | Jun/23 | 15 | 9.36 | 9.55 | 9.65(-0.1) | 9.58(0.21) | 9.55(0.21) | 9.72 | 0.5 | | 6 | 26(2.7) | 50 | [-2] | [5] | [16] | -4 | 265 | UR | 1 | SmallShort? | | (-2) | 4 | 34 | 11 | 20 | 0.4,36 | 56 | | 40 | Jun/23 | 14 | 9.36 | 9.55 | 9.66(0.1) | 9.58(0) | 9.53(-0.52) | 9.52 | 0.2 | | 6 | 23(-1.8) | 45 | [2] | [-11] | [-0] | -53 | -433 | RG | -0.1 | Wait | | (-3) | -11 | 24 | -18 | -20 | -0.8,17 | 56 | | | | |
| 41 | Jun/23 | 13 | 9.36 | 9.55 | 9.65(0.1) | 9.56(-0.21) | 9.58(-0.31) | 9.38 | 0 | | 6 | 25(-2.1) | 25 | [2] | [-9] | [-14] | -69 | -506 | DR | -1.1 | OpenShort | | (2) | -6 | -22 | -23 | -20 | -1.5,19 | 56 | | 42 | Jun/23 | 12 | 9.36 | 9.55 | 9.64(0.21) | 9.56(0) | 9.61(-0.21) | 9.51 | 0.2 | | 6 | 27(-2.6) | 35 | [4] | [-4] | [-18] | -37 | -459 | DR | -0.5 | OpenShort | | (2) | -4 | -17 | -21 | -20 | -0.7,31 | 56 | | 43 | Jun/23 | 11 | 9.36 | 9.55 | 9.62(0.21) | 9.58(-0.1) | 9.63(0.1) | 9.61 | 0.3 | | 6 | 30(-2.3) | 50 | [4] | [1] | [8] | 1 | -242 | UT | -0.1 | OpenLong | | (3) | 2 | -2 | 5 | 20 | -0,51 | 56 | | 44 | Jun/23 | 10 | 9.36 | 9.55 | 9.6(0.1) | 9.59(-0.42) | 9.62(0.1) | 9.62 | 0.4 | | 6 | 32(-2.6) | 25 | [2] | [-2] | [-8] | -1 | -77 | DR | 0 | OpenShort | | (5) | 2 | -32 | 0 | 20 | 0.1,47 | 56 | | 45 | Jun/23 | 9 | 9.36 | 9.55 | 9.59(0.42) | 9.59(0) | 9.61(0.84) | 9.81 | 0.6 | | 6 | 35(-0.2) | 50 | [9] | [19] | [33] | 26 | -38 | UT | 0.8 | OpenLong? | | (5) | 17 | 52 | 10 | 20 | 0.9,53 | 56 | | | | |
| 46 | Jun/22 | 15 | 9.24 | 9.67 | 9.55(0.1) | 9.63(-0.31) | 9.53(-0.31) | 9.51 | 0.3 | | 8 | 35(3.5) | 30 | [2] | [-10] | [-8] | -15 | -266 | DR | -0.1 | OpenShort? | | (2) | -6 | -15 | -3 | -20 | -0.2,40 | 56 | | 47 | Jun/22 | 14 | 9.24 | 9.67 | 9.54(0.32) | 9.66(-0.31) | 9.56(0.42) | 9.6 | 0.4 | | 8 | 31(-4.5) | 50 | [7] | [7] | [3] | -2 | -209 | UT | 0.2 | OpenLong | | (3) | 9 | 3 | -1 | 20 | 0.2,43 | 56 | | 48 | Jun/22 | 13 | 9.24 | 9.67 | 9.51(0.42) | 9.69(-0.31) | 9.52(-0.42) | 9.58 | 0.4 | | 8 | 36(-3.1) | 50 | [9] | [-10] | [10] | -3 | -595 | RG | 0.2 | Wait | | (5) | -9 | 24 | -1 | 20 | 0.2,42 | 56 | | 49 | Jun/22 | 12 | 9.24 | 9.67 | 9.47(0.21) | 9.72(-0.41) | 9.56(-0.93) | 9.44 | 0.2 | | 8 | 39(-2.6) | 20 | [4] | [-23] | [-18] | -7 | -591 | DR | -0.4 | OpenShort | | (5) | -19 | -15 | -2 | -20 | -0.1,46 | 56 | | 50 | Jun/22 | 11 | 9.24 | 9.67 | 9.45(0.32) | 9.76(0.21) | 9.65(-0.82) | 9.53 | 0.3 | | 8 | 41(-2.7) | 25 | [7] | [-14] | [-24] | 0 | -585 | DR | -0.3 | OpenShort | | (5) | -17 | -22 | 0 | -20 | 0.2,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|