|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $159.8500 One month high (close): $189.1900
CRM Daily Change: 1.91% Daily StdDev 3.45% CRM EMA_5_Trend: -2.03% 10Minute StdDev: $2.6813
Latest Price : $168.2(1.91%) | Tue. Jul 5, 2022($2.3) Fri. Jul 1, 2022($2) Thu. Jun 30, 2022($3.3) Wed. Jun 29, 2022($3.5) Tue. Jun 28, 2022($4.2) Mon. Jun 27, 2022($2.8) Fri. Jun 24, 2022($6.5) Thu. Jun 23, 2022($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 173.8 | 171.36 | 167.98(-0.24) | 164.85(-0.24) | 165.54(0.13) | 166.47 | -0.8 | | -5 | 36(-2.8) | -40 | [-7] | [-1] | [14] | -18 | 171 | DP | 0.3 | OpenShort | | (-7) | 4 | 6 | 14 | 20 | -0.4,42 | 44 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces: 171.36(daily_ema_10 2.94%)
Down Forces: 164.85(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 167.98(weak_hourly_sma_20 0.91%) 173.8(daily_ema_20 4.4%)
|
| | | 2 | Jul/1 | 10 | 173.8 | 171.36 | 168.38(-0.28) | 165.24(-0.19) | 165.32(0.25) | 166.17 | -0.8 | | -5 | 39(-4.3) | -40 | [-8] | [3] | [10] | -34 | 193 | UR | 0.2 | SmallShort | | (-8) | 7 | 3 | 7 | 20 | -0.6,31 | 44 | | 3 | Jul/1 | 9 | 173.8 | 171.36 | 168.85(-0.38) | 165.56(-0.31) | 164.91(0.07) | 166.01 | -0.8 | | -5 | 43(-4.3) | -35 | [-11] | [-5] | [19] | -43 | 205 | DP | 0.3 | OpenShort? | | (-10) | 2 | 37 | 5 | 20 | -0.7,25 | 44 | | 4 | Jun/30 | 15 | 174.77 | 170.67 | 169.5(-0.49) | 166.07(-0.37) | 164.8(0.1) | 164.04 | -1.1 | | -7 | 48(-2.3) | -50 | [-14] | [-7] | [-6] | -60 | 166 | DT | -0.2 | OpenShort? | | (-14) | 3 | -16 | 3 | -10 | -1.2,20 | 37 | | 5 | Jun/30 | 14 | 174.77 | 170.67 | 170.34(-0.46) | 166.68(-0.33) | 164.63(0.3) | 164.88 | -1 | | -7 | 50(-4) | -50 | [-14] | [-0] | [-2] | -56 | 192 | DT | 0.1 | OpenShort | | (-15) | 9 | -9 | 8 | -2 | -1.1,22 | 37 | | | | |
| 6 | Jun/30 | 13 | 174.77 | 170.67 | 171.13(-0.47) | 167.24(-0.36) | 164.13(-0.62) | 165.34 | -1 | | -7 | 54(-2.8) | -50 | [-14] | [-28] | [3] | -58 | -40 | DP | 0.2 | OpenShort | | (-15) | -18 | 4 | 13 | -4 | -1.1,20 | 37 | | 7 | Jun/30 | 12 | 174.77 | 170.67 | 171.94(-0.47) | 167.85(-0.27) | 165.15(-0.63) | 165.15 | -1 | | -7 | 57(-1.6) | -50 | [-14] | [-27] | [1] | -68 | -93 | DP | 0 | OpenShort | | (-15) | -18 | 10 | 11 | -20 | -1.2,12 | 37 | | 8 | Jun/30 | 11 | 174.77 | 170.67 | 172.76(-0.5) | 168.31(-0.44) | 166.19(-0.67) | 164.6 | -1.1 | | -7 | 58(-0.1) | -50 | [-15] | [-31] | [5] | -79 | -154 | DP | -0.3 | OpenShort | | (-16) | -20 | 31 | -2 | -20 | -1.4,6 | 37 | | 9 | Jun/30 | 10 | 174.77 | 170.67 | 173.63(-0.6) | 169.06(-0.61) | 167.31(-0.92) | 162.97 | -1.2 | | -7 | 59(2.8) | -50 | [-18] | [-41] | [-10] | -96 | -258 | DT | -0.8 | OpenShort | | (-18) | -27 | 4 | -7 | -20 | -1.9,2 | 37 | | 10 | Jun/30 | 9 | 174.77 | 170.67 | 174.68(-0.54) | 170.1(-0.59) | 168.87(-0.86) | 162.76 | -1.2 | | -7 | 56(4.4) | -50 | [-16] | [-39] | [-60] | -102 | -370 | DT | -1.1 | HoldShort? | | (-19) | -25 | -137 | -8 | -20 | -2.2,3 | 37 | | | | |
| 11 | Jun/29 | 15 | 175.37 | 171.11 | 175.62(-0.35) | 171.11(-0.24) | 170.34(-0.14) | 170.35 | -0.5 | | -3 | 51(-2.1) | -50 | [-10] | [-9] | [2] | -73 | 0 | DP | 0 | OpenShort? | | (-11) | -4 | -0 | 3 | 18 | -1.1,5 | 38 | | 12 | Jun/29 | 14 | 175.37 | 171.11 | 176.23(-0.41) | 171.53(-0.34) | 170.58(0.09) | 170.36 | -0.5 | | -3 | 53(-2) | -45 | [-12] | [-4] | [3] | -76 | 84 | DP | -0 | OpenShort | | (-11) | 3 | 2 | 2 | 20 | -1.2,4 | 38 | | 13 | Jun/29 | 13 | 175.37 | 171.11 | 176.96(-0.41) | 172.12(-0.47) | 170.42(-0.22) | 170.23 | -0.5 | | -3 | 55(0) | -50 | [-12] | [-15] | [4] | -78 | -41 | DP | -0 | OpenShort | | (-14) | -7 | 5 | 3 | 20 | -1.3,5 | 38 | | 14 | Jun/29 | 12 | 175.37 | 171.11 | 177.68(-0.38) | 172.94(-0.6) | 170.8(-0.3) | 169.98 | -0.6 | | -3 | 55(1.7) | -50 | [-11] | [-19] | [-3] | -81 | -140 | DT | -0.2 | OpenShort | | (-13) | -9 | -15 | 7 | 10 | -1.5,7 | 38 | | 15 | Jun/29 | 11 | 175.37 | 171.11 | 178.36(-0.37) | 173.99(-0.59) | 171.31(-0.34) | 170.81 | -0.5 | | -3 | 54(1.9) | -50 | [-11] | [-20] | [-3] | -81 | -146 | DT | -0.1 | OpenShort | | (-11) | -10 | -11 | 6 | -6 | -1.5,7 | 38 | | | | |
| 16 | Jun/29 | 10 | 175.37 | 171.11 | 179.02(-0.31) | 175.03(-0.53) | 171.89(-0.27) | 171.41 | -0.4 | | -3 | 52(1.8) | -40 | [-9] | [-17] | [9] | -86 | -199 | DP | -0.1 | OpenShort | | (-11) | -8 | 30 | 6 | -20 | -1.6,4 | 38 | | 17 | Jun/29 | 9 | 175.37 | 171.11 | 179.58(-0.38) | 175.96(-0.71) | 172.36(-0.85) | 169.74 | -0.6 | | -3 | 50(6.7) | -50 | [-11] | [-37] | [-23] | -103 | -390 | DT | -0.6 | HoldShort? | | (-12) | -25 | -41 | -1 | -20 | -2.1,0 | 38 | | 18 | Jun/28 | 15 | 174.96 | 170.56 | 180.26(-0.19) | 177.21(-0.56) | 173.83(-0.71) | 172.06 | -0.3 | | -4 | 43(6.8) | -50 | [-6] | [-30] | [-11] | -100 | -437 | DT | -0.4 | HoldShort? | | (-10) | -21 | -9 | -3 | -20 | -2,0 | 40 | | 19 | Jun/28 | 14 | 174.96 | 170.56 | 180.61(-0.02) | 178.2(-0.6) | 175.08(-0.91) | 172.57 | -0.2 | | -4 | 37(0.5) | -45 | [-1] | [-35] | [-16] | -105 | -645 | DT | -0.7 | CloseShort | | (-6) | -27 | -19 | -12 | -20 | -2.2,0 | 40 | | 20 | Jun/28 | 13 | 174.96 | 170.56 | 180.64(0.04) | 179.27(-0.47) | 176.69(-0.83) | 173.63 | -0.1 | | -4 | 36(-1.6) | -40 | [1] | [-30] | [-18] | -100 | -628 | DR | -0.9 | HoldShort | | (1) | -24 | -14 | -23 | -20 | -2,0 | 40 | | | | |
| 21 | Jun/28 | 12 | 174.96 | 170.56 | 180.56(0.1) | 180.12(-0.45) | 178.17(-0.8) | 174.45 | -0.1 | | -4 | 38(-3.8) | -30 | [3] | [-28] | [-27] | -90 | -624 | DR | -1 | HoldShort | | (2) | -23 | -35 | -30 | -20 | -1.6,0 | 40 | | 22 | Jun/28 | 11 | 174.96 | 170.56 | 180.38(0.16) | 180.94(-0.48) | 179.61(-0.56) | 176.44 | 0.1 | | -4 | 41(-4.4) | -35 | [5] | [-21] | [-21] | -68 | -507 | DR | -0.8 | OpenShort | | (5) | -16 | -32 | -29 | -20 | -1,7 | 40 | | 23 | Jun/28 | 10 | 174.96 | 170.56 | 180.09(0.17) | 181.82(-0.36) | 180.62(-0.44) | 178.31 | 0.3 | | -4 | 46(-3.6) | -25 | [5] | [-16] | [-21] | -31 | -367 | DR | -0.5 | OpenShort | | (7) | -13 | -37 | -22 | -20 | -0.4,29 | 40 | | 24 | Jun/28 | 9 | 174.96 | 170.56 | 179.78(0.28) | 182.47(-0.14) | 181.42(-0.24) | 180.52 | 0.6 | | -4 | 49(-3.6) | 5 | [8] | [-6] | [-9] | 0 | -286 | DR | -0.2 | OpenShort? | | (8) | -7 | -10 | -14 | -20 | 0.2,45 | 40 | | 25 | Jun/27 | 15 | 174.72 | 170.04 | 179.27(0.35) | 182.73(-0.15) | 181.86(-0.1) | 181.14 | 0.6 | | -2 | 53(-3.6) | 20 | [10] | [-1] | [-5] | 19 | -255 | DR | -0.1 | OpenShort? | | (9) | -3 | -4 | -10 | -20 | 0.4,59 | 48 | | | | |
| 26 | Jun/27 | 14 | 174.72 | 170.04 | 178.64(0.37) | 183(-0.11) | 182.05(-0.13) | 181.38 | 0.7 | | -2 | 57(-3.8) | 20 | [11] | [-1] | [-6] | 36 | -238 | DR | -0.1 | OpenShort | | (12) | -4 | -4 | -7 | -20 | 0.5,73 | 48 | | 27 | Jun/27 | 13 | 174.72 | 170.04 | 177.99(0.33) | 183.21(-0.05) | 182.29(-0.39) | 181.63 | 0.7 | | -2 | 60(-1.8) | 10 | [10] | [-9] | [-6] | 43 | -214 | DR | -0.1 | OpenShort | | (12) | -12 | -5 | -6 | -20 | 0.6,78 | 48 | | 28 | Jun/27 | 12 | 174.72 | 170.04 | 177.4(0.35) | 183.31(0.15) | 183(-0.29) | 181.92 | 0.7 | | -2 | 62(-1.3) | 0 | [10] | [-3] | [-15] | 48 | -161 | DR | -0.2 | OpenShort | | (11) | -9 | -22 | -8 | -20 | 0.7,80 | 48 | | 29 | Jun/27 | 11 | 174.72 | 170.04 | 176.78(0.41) | 183.03(0.58) | 183.53(-0.02) | 183.23 | 0.8 | | -2 | 64(-0.3) | 25 | [12] | [12] | [-4] | 57 | -41 | CR | -0 | HoldShort | | (13) | -1 | 18 | -11 | -20 | 1,82 | 48 | | 30 | Jun/27 | 10 | 174.72 | 170.04 | 176.05(0.37) | 181.98(0.56) | 183.56(-0.18) | 182.14 | 0.7 | | -2 | 64(0.1) | 5 | [11] | [7] | [-12] | 60 | -48 | CR | -0.2 | HoldShort | | (12) | -5 | -6 | -11 | -20 | 0.9,87 | 48 | | | | |
| 31 | Jun/27 | 9 | 174.72 | 170.04 | 175.4(0.39) | 180.97(0.64) | 183.89(-0.13) | 182.46 | 0.8 | | -2 | 64(0.2) | -10 | [12] | [10] | [-23] | 72 | -7 | CR | -0.2 | HoldShort? | | (12) | -4 | -47 | -7 | -20 | 1.1,94 | 48 | | 32 | Jun/24 | 15 | 173.8 | 169.53 | 174.72(0.56) | 179.82(0.82) | 184.13(0.29) | 185.3 | 1.1 | | -1 | 64(3.1) | 50 | [17] | [26] | [7] | 89 | 137 | UT | 0.2 | OpenLong? | | (16) | 9 | 14 | -5 | 20 | 1.6,99 | 49 | | 33 | Jun/24 | 14 | 173.8 | 169.53 | 173.75(0.49) | 178.36(0.72) | 183.59(0.58) | 184.49 | 1 | | -1 | 60(3.6) | 50 | [15] | [33] | [10] | 92 | 288 | UT | 0.1 | OpenLong | | (18) | 17 | 14 | -7 | 20 | 1.7,99 | 49 | | 34 | Jun/24 | 13 | 173.8 | 169.53 | 172.9(0.47) | 177.09(0.73) | 182.53(1.19) | 183.63 | 1 | | -1 | 57(4.3) | 50 | [14] | [51] | [5] | 94 | 454 | UT | 0.2 | OpenLong | | (15) | 35 | -5 | -11 | 20 | 1.8,99 | 49 | | 35 | Jun/24 | 12 | 173.8 | 169.53 | 172.09(0.48) | 175.81(0.88) | 180.38(1.31) | 183.9 | 1 | | -1 | 53(6.3) | 50 | [14] | [57] | [12] | 105 | 543 | UT | 0.7 | HoldLong | | (16) | 39 | 10 | -11 | 20 | 2.2,100 | 49 | | | | |
| 36 | Jun/24 | 11 | 173.8 | 169.53 | 171.26(0.46) | 174.27(0.86) | 178.04(1.42) | 183.31 | 0.9 | | -1 | 46(7.8) | 50 | [14] | [59] | [18] | 113 | 599 | UT | 1.1 | HoldLong | | (15) | 42 | 10 | 5 | 20 | 2.5,100 | 49 | | 37 | Jun/24 | 10 | 173.8 | 169.53 | 170.48(0.44) | 172.78(0.78) | 175.54(1.44) | 182.72 | 0.9 | | -1 | 38(12.1) | 50 | [13] | [59] | [42] | 128 | 642 | UT | 1.8 | HoldLong | | (14) | 43 | 61 | 13 | 20 | 3.1,100 | 49 | | 38 | Jun/24 | 9 | 173.8 | 169.53 | 169.73(0.3) | 171.44(0.54) | 173.04(0.81) | 179.13 | 0.5 | | -1 | 26(9.1) | 50 | [9] | [35] | [56] | 138 | 455 | UT | 2.3 | HoldLong? | | (10) | 24 | 110 | 23 | 20 | 3.5,100 | 49 | | 39 | Jun/23 | 15 | 172.5 | 169.27 | 169.23(0.18) | 170.52(0.24) | 171.65(0.26) | 172.92 | 0 | | -3 | 17(1.4) | 25 | [5] | [11] | [9] | 97 | 109 | UT | 0.7 | OpenLong? | | (4) | 8 | 13 | 6 | 20 | 2.1,94 | 37 | | 40 | Jun/23 | 14 | 172.5 | 169.27 | 168.92(0.24) | 170.11(0.18) | 171.21(0.45) | 172.21 | -0 | | -3 | 16(-1.1) | 50 | [7] | [17] | [13] | 88 | 63 | UT | 0.6 | HoldLong | | (5) | 14 | 28 | -1 | 20 | 2,88 | 37 | | | | |
| 41 | Jun/23 | 13 | 172.5 | 169.27 | 168.51(0.14) | 169.8(0.1) | 170.45(0.24) | 170.64 | -0.2 | | -3 | 17(-0.6) | 5 | [4] | [9] | [-0] | 68 | 49 | RG | 0.1 | Wait | | (6) | 7 | -2 | -2 | 9 | 1.2,88 | 37 | | 42 | Jun/23 | 12 | 172.5 | 169.27 | 168.28(0.16) | 169.63(0.28) | 170.04(0.11) | 170.78 | -0.2 | | -3 | 18(0) | -0 | [5] | [8] | [-5] | 80 | 16 | CR | 0.4 | OpenShort | | (5) | 3 | -17 | 11 | -13 | 1.4,95 | 37 | | 43 | Jun/23 | 11 | 172.5 | 169.27 | 168.01(0.24) | 169.15(0.27) | 169.85(0.29) | 171.71 | -0.1 | | -3 | 18(0.3) | 45 | [7] | [14] | [11] | 91 | 51 | UT | 1 | HoldLong | | (6) | 9 | 16 | 12 | 20 | 2.1,88 | 37 | | 44 | Jun/23 | 10 | 172.5 | 169.27 | 167.61(0.22) | 168.69(0.2) | 169.36(0.22) | 170.84 | -0.2 | | -3 | 17(-0.6) | 50 | [7] | [10] | [17] | 74 | 24 | UT | 0.8 | OpenLong | | (6) | 7 | 43 | -3 | 20 | 1.8,79 | 37 | | 45 | Jun/23 | 9 | 172.5 | 169.27 | 167.25(0.18) | 168.36(0.06) | 168.99(-0.1) | 168.48 | -0.4 | | -3 | 18(-2.7) | 15 | [6] | [-2] | [-1] | 47 | -139 | DR | -0.3 | OpenShort? | | (5) | -3 | 3 | -11 | -7 | 0.7,79 | 37 | | | | |
| 46 | Jun/22 | 15 | 171.77 | 170.65 | 166.95(0.16) | 168.26(0.04) | 169.16(-0.05) | 168.32 | -0.3 | | -2 | 21(-0.7) | -5 | [5] | [-2] | [-11] | 55 | -93 | DR | -0.4 | OpenShort? | | (6) | -2 | -27 | -7 | -8 | 0.7,87 | 46 | | 47 | Jun/22 | 14 | 171.77 | 170.65 | 166.68(0.31) | 168.2(0.11) | 169.24(0.47) | 169.82 | -0.2 | | -2 | 21(-3.4) | 50 | [10] | [17] | [6] | 83 | -6 | UT | 0.3 | HoldLong | | (7) | 15 | 6 | 4 | 20 | 1.4,98 | 46 | | 48 | Jun/22 | 13 | 171.77 | 170.65 | 166.16(0.28) | 168.02(0.06) | 168.45(0.26) | 169.52 | -0.2 | | -2 | 25(-1.5) | 50 | [9] | [9] | [12] | 81 | -19 | UT | 0.4 | HoldLong | | (10) | 8 | 11 | 27 | 20 | 1.3,98 | 46 | | 49 | Jun/22 | 12 | 171.77 | 170.65 | 165.69(0.23) | 167.92(0.11) | 168.01(0.16) | 168.9 | -0.3 | | -2 | 26(-0.8) | 25 | [7] | [6] | [3] | 76 | -2 | UT | 0.3 | HoldLong | | (8) | 5 | -6 | 25 | 15 | 1.1,98 | 46 | | 50 | Jun/22 | 11 | 171.77 | 170.65 | 165.31(0.26) | 167.73(0.32) | 167.74(0.26) | 169.26 | -0.2 | | -2 | 27(0.3) | 45 | [8] | [13] | [8] | 71 | 44 | UT | 0.5 | OpenLong | | (8) | 8 | 12 | 24 | 1 | 1.4,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|