|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $22.2700 One month high (close): $27.3700
BYND Daily Change: 8.32% Daily StdDev 6.69% BYND EMA_5_Trend: 0.29% 10Minute StdDev: $0.6377
Latest Price : $25.79(8.32%) | Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 24.44 | 24.86 | 24(0.13) | 24.11(0.17) | 24.26(0.46) | 24.6 | 0.1 | | 2 | 30(2.5) | 35 | [2] | [9] | [19] | 89 | 237 | UT | 1 | OpenLong | | (1) | 7 | 17 | 28 | 20 | 1.8,94 | 63 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 24.86(daily_ema_10 1.06%)
Down Forces: 24.44(daily_ema_20 -0.65%)
Support Levels: 24.11(hourly_sma_10 -1.99%) 24(hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 24.44 | 24.86 | 23.97(-0.08) | 24.07(0.12) | 24.15(0.12) | 24.33 | -0.1 | | 2 | 28(-1.9) | -0 | [-1] | [3] | [4] | 57 | 264 | UR | 0.6 | SmallShort | | (1) | 2 | -11 | 11 | 20 | 1.1,79 | 63 | | 3 | Jul/1 | 9 | 24.44 | 24.86 | 23.99(-0.25) | 24.04(0.21) | 24.12(0.08) | 24.51 | 0.1 | | 2 | 29(-12.6) | 15 | [-4] | [3] | [22] | 63 | 488 | UR | 1.2 | SmallShort? | | (-1) | 1 | 41 | 12 | 20 | 1.6,73 | 63 | | 4 | Jun/30 | 15 | 24.5 | 24.67 | 24.05(-0.37) | 23.99(0.08) | 24.1(0.33) | 23.85 | -0.5 | | -1 | 42(-5.4) | -45 | [-6] | [3] | [-8] | 4 | 369 | RG | -0.5 | Wait? | | (-6) | 5 | -7 | -3 | -20 | -0.4,64 | 57 | | 5 | Jun/30 | 14 | 24.5 | 24.67 | 24.14(-0.17) | 23.97(0.13) | 24.02(0.25) | 23.97 | -0.4 | | -1 | 47(-1.2) | -15 | [-3] | [3] | [-1] | 23 | 172 | RG | -0.1 | Wait | | (-6) | 4 | -6 | 10 | -8 | -0.3,80 | 57 | | | | |
| 6 | Jun/30 | 13 | 24.5 | 24.67 | 24.18(-0.08) | 23.94(0.08) | 23.96(-0.13) | 24.06 | -0.3 | | -1 | 49(0) | -15 | [-1] | [-3] | [-0] | 26 | -3 | DT | 0.2 | OpenShort | | (-3) | -2 | -17 | 28 | 8 | -0.2,81 | 57 | | 7 | Jun/30 | 12 | 24.5 | 24.67 | 24.2(-0.04) | 23.92(0.46) | 23.99(0.08) | 24.34 | -0.1 | | -1 | 49(-0.4) | 10 | [-1] | [4] | [7] | 14 | 121 | UR | 0.6 | SmallShort | | (0) | 1 | 5 | 19 | 20 | 0.2,59 | 57 | | 8 | Jun/30 | 11 | 24.5 | 24.67 | 24.2(0) | 23.81(0.08) | 23.97(0.38) | 24.26 | -0.2 | | -1 | 49(0) | 45 | [0] | [5] | [27] | -7 | 121 | UR | 0.5 | SmallShort | | (-1) | 6 | 52 | 5 | 20 | 0.1,41 | 57 | | 9 | Jun/30 | 10 | 24.5 | 24.67 | 24.21(-0.25) | 23.79(-0.34) | 23.88(-0.33) | 23.44 | -0.8 | | -1 | 49(2.4) | -25 | [-4] | [-9] | [-11] | -58 | -146 | DT | -0.7 | OpenShort | | (-2) | -5 | -14 | -10 | -20 | -1.2,22 | 57 | | 10 | Jun/30 | 9 | 24.5 | 24.67 | 24.27(-0.21) | 23.87(-0.08) | 23.96(0.13) | 23.67 | -0.6 | | -1 | 47(-0.3) | -30 | [-3] | [-0] | [-10] | -43 | -2 | DT | -0.5 | OpenShort? | | (-2) | 2 | -34 | 4 | 4 | -1,32 | 57 | | | | |
| 11 | Jun/29 | 15 | 24.57 | 24.85 | 24.32(-0.25) | 23.89(0.04) | 23.93(0.38) | 24.22 | -0.3 | | 1 | 47(-5) | -0 | [-4] | [6] | [8] | -22 | 315 | UR | 0.5 | SmallShort? | | (-2) | 6 | -2 | 13 | 20 | -0.2,33 | 48 | | 12 | Jun/29 | 14 | 24.57 | 24.85 | 24.38(-0.25) | 23.88(-0.21) | 23.84(0.85) | 24.25 | -0.3 | | 1 | 52(-2.6) | 30 | [-4] | [11] | [23] | -29 | 425 | UR | 0.6 | SmallShort | | (-4) | 13 | 26 | 14 | 20 | -0.2,26 | 48 | | 13 | Jun/29 | 13 | 24.57 | 24.85 | 24.44(-0.29) | 23.93(-0.75) | 23.64(-0.21) | 23.83 | -0.6 | | 1 | 55(0) | 10 | [-4] | [-10] | [14] | -55 | -9 | RG | 0.3 | Wait | | (-5) | -3 | 10 | 7 | 20 | -0.9,18 | 48 | | 14 | Jun/29 | 12 | 24.57 | 24.85 | 24.51(-0.2) | 24.11(-0.82) | 23.69(-0.29) | 23.67 | -0.7 | | 1 | 55(1.6) | 20 | [-3] | [-11] | [9] | -62 | -212 | RG | -0 | Wait | | (-5) | -4 | 0 | 14 | 20 | -1.2,18 | 48 | | 15 | Jun/29 | 11 | 24.57 | 24.85 | 24.56(-0.28) | 24.31(-0.49) | 23.76(-0.38) | 23.67 | -0.7 | | 1 | 53(2.1) | -20 | [-4] | [-10] | [-10] | -70 | -165 | DT | -0.1 | OpenShort | | (-4) | -6 | -9 | 4 | -20 | -1.3,13 | 48 | | | | |
| 16 | Jun/29 | 10 | 24.57 | 24.85 | 24.63(-0.28) | 24.43(-0.12) | 23.85(-0.04) | 23.81 | -0.6 | | 1 | 51(-2.3) | 5 | [-4] | [-2] | [2] | -76 | -49 | RG | -0.1 | Wait | | (-4) | -1 | 35 | 1 | -20 | -1.3,7 | 48 | | 17 | Jun/29 | 9 | 24.57 | 24.85 | 24.7(-0.76) | 24.46(-0.65) | 23.86(-1.45) | 23.26 | -1 | | 1 | 53(-1) | -50 | [-12] | [-30] | [-37] | -103 | -172 | DT | -0.9 | CloseShort? | | (-7) | -22 | -47 | -11 | -20 | -2.1,0 | 48 | | 18 | Jun/28 | 15 | 24.68 | 24.7 | 24.89(-0.52) | 24.62(-0.04) | 24.21(-1.26) | 24.01 | -0.5 | | -2 | 54(-2.6) | -50 | [-8] | [-21] | [-16] | -83 | -142 | DT | -0.3 | HoldShort? | | (-9) | -19 | -4 | -8 | -20 | -1.3,0 | 48 | | 19 | Jun/28 | 14 | 24.68 | 24.7 | 25.02(-0.44) | 24.63(-0.16) | 24.52(-1.37) | 24.08 | -0.4 | | -2 | 57(-0.2) | -50 | [-7] | [-24] | [-13] | -80 | -279 | DT | -0.6 | HoldShort | | (-8) | -21 | -2 | -21 | -20 | -1.2,0 | 48 | | 20 | Jun/28 | 13 | 24.68 | 24.7 | 25.13(-0.36) | 24.67(-0.28) | 24.86(-0.52) | 24.11 | -0.4 | | -2 | 57(1) | -45 | [-6] | [-11] | [-13] | -71 | -176 | DT | -1 | OpenShort | | (-7) | -8 | -1 | -29 | -20 | -1.3,12 | 48 | | | | |
| 21 | Jun/28 | 12 | 24.68 | 24.7 | 25.22(-0.28) | 24.74(-0.64) | 24.99(-0.32) | 24.12 | -0.4 | | -2 | 56(3.5) | -45 | [-4] | [-11] | [-18] | -58 | -232 | DT | -1.2 | OpenShort | | (-6) | -5 | -36 | -18 | -20 | -1.5,30 | 48 | | 22 | Jun/28 | 11 | 24.68 | 24.7 | 25.29(-0.28) | 24.9(-0.24) | 25.07(0.08) | 24.72 | 0 | | -2 | 52(-1) | -50 | [-4] | [-2] | [-15] | -18 | 78 | DT | -0.5 | OpenShort | | (-2) | 1 | -51 | 12 | 0 | -0.8,52 | 48 | | 23 | Jun/28 | 10 | 24.68 | 24.7 | 25.36(-0.08) | 24.96(0.24) | 25.05(1.42) | 25.59 | 0.7 | | -2 | 53(-1.2) | 25 | [-1] | [23] | [14] | 17 | 532 | UR | 0.7 | SmallShort | | (-1) | 22 | -11 | 31 | 20 | 0.3,59 | 48 | | 24 | Jun/28 | 9 | 24.68 | 24.7 | 25.36(0) | 24.9(0.36) | 24.7(0.98) | 25.78 | 0.8 | | -2 | 55(-0.3) | 30 | [0] | [18] | [36] | -5 | 408 | UR | 1.5 | SmallShort? | | (-2) | 15 | 60 | 23 | 20 | 0.5,33 | 48 | | 25 | Jun/27 | 15 | 24.91 | 24.58 | 25.38(-0.04) | 24.81(-0.12) | 24.46(-0.04) | 24.79 | -0.1 | | -1 | 55(1.1) | 25 | [-1] | [-1] | [12] | -53 | -196 | RG | 0.4 | Wait? | | (-2) | -1 | 24 | 15 | 12 | -0.8,17 | 51 | | | | |
| 26 | Jun/27 | 14 | 24.91 | 24.58 | 25.39(-0.2) | 24.84(-0.44) | 24.47(-1.05) | 24.39 | -0.4 | | -1 | 54(2.9) | -25 | [-3] | [-19] | [-7] | -76 | -457 | DT | -0.1 | OpenShort | | (-2) | -16 | -12 | 2 | -20 | -1.4,9 | 51 | | 27 | Jun/27 | 13 | 24.91 | 24.58 | 25.44(-0.16) | 24.95(-0.83) | 24.73(-0.56) | 24.59 | -0.2 | | -1 | 51(1.5) | 15 | [-2] | [-15] | [14] | -74 | -310 | RG | -0.2 | Wait | | (-3) | -9 | 27 | -4 | 20 | -1.2,6 | 51 | | 28 | Jun/27 | 12 | 24.91 | 24.58 | 25.48(-0.31) | 25.16(-1.02) | 24.87(-0.88) | 24.15 | -0.6 | | -1 | 49(6.1) | -50 | [-5] | [-22] | [-15] | -99 | -426 | DT | -1.1 | OpenShort | | (-4) | -13 | -17 | -26 | -20 | -2,1 | 51 | | 29 | Jun/27 | 11 | 24.91 | 24.58 | 25.56(-0.23) | 25.42(-0.66) | 25.09(-0.32) | 24.43 | -0.4 | | -1 | 43(4.4) | -45 | [-4] | [-10] | [-22] | -82 | -286 | DT | -1.1 | OpenShort | | (-3) | -5 | -25 | -11 | -20 | -1.9,16 | 51 | | 30 | Jun/27 | 10 | 24.91 | 24.58 | 25.62(-0.16) | 25.59(-0.35) | 25.17(0.04) | 24.84 | -0.1 | | -1 | 39(1.7) | -40 | [-2] | [-2] | [-24] | -62 | -126 | DT | -0.6 | OpenShort | | (-2) | 1 | -45 | 1 | -20 | -1.5,26 | 51 | | | | |
| 31 | Jun/27 | 9 | 24.91 | 24.58 | 25.66(-0.08) | 25.68(-0.04) | 25.16(-0.04) | 25.62 | 0.5 | | -1 | 37(-0.1) | -0 | [-1] | [-0] | [7] | -21 | 54 | UR | 0.9 | SmallShort? | | (-1) | -1 | 15 | 20 | -20 | -0.1,32 | 51 | | 32 | Jun/24 | 15 | 24.95 | 24.37 | 25.68(-0.08) | 25.69(-0.27) | 25.17(-1.06) | 25.36 | 0.3 | | -2 | 37(5.9) | -20 | [-1] | [-17] | [0] | -48 | -314 | DT | 0.4 | OpenShort? | | (-2) | -16 | 10 | -4 | -20 | -0.6,17 | 52 | | 33 | Jun/24 | 14 | 24.95 | 24.37 | 25.68(0) | 25.76(-0.39) | 25.44(-1.17) | 25.19 | 0.1 | | -2 | 31(-0.2) | -15 | [0] | [-20] | [-1] | -65 | -502 | DR | -0.5 | OpenShort | | (-1) | -18 | 25 | -27 | -20 | -1,10 | 52 | | 34 | Jun/24 | 13 | 24.95 | 24.37 | 25.7(-0.04) | 25.86(-0.39) | 25.74(-1.08) | 24.77 | -0.1 | | -2 | 32(1.7) | -35 | [-1] | [-18] | [-34] | -81 | -594 | DT | -1.9 | OpenShort | | (-2) | -16 | -17 | -60 | -20 | -1.8,14 | 52 | | 35 | Jun/24 | 12 | 24.95 | 24.37 | 25.71(-0.04) | 25.96(0.08) | 26.02(-0.72) | 25.06 | 0.1 | | -2 | 30(0.2) | -50 | [-1] | [-9] | [-35] | -36 | -397 | DT | -2 | OpenShort | | (1) | -11 | -25 | -47 | -20 | -1.3,47 | 52 | | | | |
| 36 | Jun/24 | 11 | 24.95 | 24.37 | 25.72(0.12) | 25.94(-0.04) | 26.21(-0.04) | 25.49 | 0.3 | | -2 | 30(-2.1) | -50 | [2] | [1] | [-35] | 16 | -224 | CR | -1.5 | HoldShort | | (1) | -1 | -68 | -15 | -20 | -0.5,78 | 52 | | 37 | Jun/24 | 10 | 24.95 | 24.37 | 25.69(0.31) | 25.95(0.58) | 26.22(0.65) | 26.71 | 1.1 | | -2 | 32(4.7) | 25 | [5] | [17] | [12] | 98 | 253 | UT | 1 | OpenLong | | (5) | 10 | 2 | 15 | 20 | 2,98 | 52 | | 38 | Jun/24 | 9 | 24.95 | 24.37 | 25.61(0.27) | 25.8(0.35) | 26.05(0.27) | 26.68 | 1.1 | | -2 | 27(2.4) | 35 | [4] | [9] | [26] | 105 | 212 | UT | 1.4 | HoldLong? | | (5) | 4 | 31 | 23 | 20 | 2.5,92 | 52 | | 39 | Jun/23 | 15 | 24.97 | 24.11 | 25.54(0.31) | 25.71(0.23) | 25.98(0.35) | 26.13 | 0.7 | | -2 | 25(-0.4) | 30 | [5] | [9] | [8] | 62 | 2 | UT | 0.4 | OpenLong? | | (4) | 5 | 9 | -4 | 20 | 1.5,74 | 45 | | 40 | Jun/23 | 14 | 24.97 | 24.11 | 25.46(0.43) | 25.65(0.04) | 25.89(0.86) | 25.97 | 0.6 | | -2 | 25(-7.9) | 50 | [7] | [16] | [15] | 53 | -14 | UT | 0.2 | OpenLong | | (4) | 13 | 27 | -1 | 20 | 1.2,73 | 45 | | | | |
| 41 | Jun/23 | 13 | 24.97 | 24.11 | 25.35(0.28) | 25.64(-0.19) | 25.67(-0.08) | 25.5 | 0.3 | | -2 | 33(-6) | -0 | [4] | [-1] | [-11] | 37 | -248 | DR | -0.3 | OpenShort | | (5) | -1 | -34 | 1 | 4 | 0.3,79 | 45 | | 42 | Jun/23 | 12 | 24.97 | 24.11 | 25.28(0.52) | 25.69(0.23) | 25.69(0.63) | 26.1 | 0.7 | | -2 | 39(-2.3) | 45 | [8] | [14] | [7] | 73 | -48 | UT | 0.6 | OpenLong | | (7) | 10 | -6 | 23 | 20 | 1.3,90 | 45 | | 43 | Jun/23 | 11 | 24.97 | 24.11 | 25.15(0.52) | 25.63(0.43) | 25.53(0.47) | 26.2 | 0.8 | | -2 | 41(-1.7) | 45 | [8] | [13] | [16] | 55 | 11 | UT | 1 | OpenLong | | (8) | 7 | 30 | 3 | 20 | 1.6,65 | 45 | | 44 | Jun/23 | 10 | 24.97 | 24.11 | 25.02(0.32) | 25.52(0.2) | 25.41(-0.04) | 25.69 | 0.4 | | -2 | 43(-1.7) | 35 | [5] | [3] | [15] | 33 | -72 | UT | 0.4 | OpenLong | | (7) | -1 | 47 | -7 | 4 | 1,58 | 45 | | 45 | Jun/23 | 9 | 24.97 | 24.11 | 24.94(0.16) | 25.47(-0.08) | 25.42(-0.7) | 24.91 | -0 | | -2 | 45(-1.5) | -45 | [2] | [-10] | [-26] | 3 | -352 | DR | -0.7 | OpenShort? | | (3) | -11 | -33 | -22 | -20 | -0,53 | 45 | | | | |
| 46 | Jun/22 | 15 | 24.81 | 23.98 | 24.9(0.24) | 25.49(0.16) | 25.6(-0.39) | 25.47 | 0.4 | | -3 | 46(0) | -15 | [4] | [-3] | [-5] | 47 | -119 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -9 | -20 | 0.8,77 | 52 | | 47 | Jun/22 | 14 | 24.81 | 23.98 | 24.84(0.28) | 25.45(0.12) | 25.7(-0.08) | 25.47 | 0.4 | | -3 | 46(-0.2) | -10 | [4] | [1] | [-6] | 54 | -58 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -13 | -12 | 0.8,84 | 52 | | 48 | Jun/22 | 13 | 24.81 | 23.98 | 24.77(0.24) | 25.42(0.24) | 25.72(0.35) | 25.64 | 0.5 | | -3 | 46(1.6) | 15 | [4] | [9] | [7] | 69 | 189 | UT | -0.1 | OpenLong | | (5) | 5 | 4 | 23 | 19 | 1.1,91 | 52 | | 49 | Jun/22 | 12 | 24.81 | 23.98 | 24.71(0.16) | 25.36(0.32) | 25.63(0.39) | 25.57 | 0.5 | | -3 | 45(1.5) | -20 | [2] | [10] | [-3] | 75 | 289 | CR | -0.1 | HoldShort | | (3) | 6 | -19 | 25 | -8 | 1.2,95 | 52 | | 50 | Jun/22 | 11 | 24.81 | 23.98 | 24.67(0.37) | 25.28(0.88) | 25.53(0.63) | 25.89 | 0.7 | | -3 | 43(3.3) | 10 | [6] | [18] | [3] | 93 | 275 | RG | 0.5 | Wait | | (4) | 10 | -1 | 31 | -20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|