|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $119.4800 One month high (close): $169.1500
XOP Daily Change: 1.21% Daily StdDev 3.25% XOP EMA_5_Trend: -0.18% 10Minute StdDev: $3.3393
Latest Price : $120.92(1.21%) | Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($3.5) Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($4.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 11 | 140.8 | 125.33 | 123.74(-0.47) | 120.09(-0.56) | 118.64(-0.49) | 117.71 | -1.3 | | -35 | 23(0.4) | -50 | [-15] | [-33] | [3] | -80 | -185 | DP | -0.2 | OpenShort | | (-17) | -15 | 12 | 3 | -15 | -1.4,5 | 23 | Sample size 50 Avg positive next hour return: 1.19%(76%) Avg negative next hour return: -0.46%(24%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.09(hourly_sma_10 2.02%) 123.74(hourly_sma_20 5.12%) 125.33(daily_ema_10 6.47%) 140.8(daily_ema_20 19.62%)
|
| 2 | Jul/1 | 10 | 140.8 | 125.33 | 124.33(-0.52) | 120.77(-0.67) | 119.22(-0.77) | 117.3 | -1.3 | | -35 | 23(0.9) | -50 | [-16] | [-43] | [-32] | -90 | -282 | DT | -0.5 | HoldShort | | (-18) | -24 | -80 | 1 | -20 | -1.7,3 | 23 | 3 | Jul/1 | 9 | 140.8 | 125.33 | 124.98(-0.44) | 121.58(-0.39) | 120.14(-0.16) | 120.03 | -1.2 | | -35 | 22(-0.6) | -50 | [-14] | [-20] | [12] | -79 | -50 | DP | -0 | OpenShort? | | (-15) | -5 | 33 | 4 | 3 | -1.3,4 | 23 | 4 | Jun/30 | 15 | 142.77 | 127.12 | 125.53(-0.5) | 122.05(-0.54) | 120.33(-0.46) | 118.92 | -1.4 | | -36 | 23(0.4) | -50 | [-15] | [-34] | [-8] | -90 | -191 | DT | -0.3 | HoldShort? | | (-18) | -14 | -8 | -0 | -20 | -1.6,0 | 20 | 5 | Jun/30 | 14 | 142.77 | 127.12 | 126.16(-0.36) | 122.71(-0.52) | 120.89(-0.53) | 119.21 | -1.3 | | -36 | 22(1.8) | -50 | [-11] | [-34] | [-20] | -94 | -351 | DT | -0.4 | OpenShort | | (-18) | -16 | -39 | 1 | -20 | -1.8,1 | 20 | | | |
6 | Jun/30 | 13 | 142.77 | 127.12 | 126.61(-0.28) | 123.35(-0.63) | 121.54(-0.64) | 120.53 | -1.3 | | -36 | 20(1.5) | -50 | [-9] | [-39] | [-11] | -92 | -374 | DT | -0.3 | OpenShort | | (-11) | -20 | -30 | 4 | -20 | -1.7,1 | 20 | 7 | Jun/30 | 12 | 142.77 | 127.12 | 126.96(-0.22) | 124.13(-0.72) | 122.32(-0.56) | 121.58 | -1.2 | | -36 | 19(1.3) | -50 | [-7] | [-37] | [4] | -89 | -349 | DP | -0.2 | OpenShort | | (-9) | -17 | 5 | 5 | 12 | -1.6,1 | 20 | 8 | Jun/30 | 11 | 142.77 | 127.12 | 127.24(-0.23) | 125.03(-0.77) | 123.01(-0.71) | 121.4 | -1.2 | | -36 | 18(2.1) | -50 | [-7] | [-43] | [-6] | -98 | -412 | DT | -0.5 | OpenShort | | (-8) | -22 | -5 | -3 | -20 | -1.9,0 | 20 | 9 | Jun/30 | 10 | 142.77 | 127.12 | 127.53(-0.2) | 126(-0.55) | 123.89(-0.51) | 121.56 | -1.2 | | -36 | 16(1.6) | -50 | [-6] | [-33] | [-20] | -105 | -404 | DT | -0.9 | HoldShort | | (-7) | -16 | -29 | -7 | -20 | -2.2,0 | 20 | 10 | Jun/30 | 9 | 142.77 | 127.12 | 127.79(-0.15) | 126.7(-0.54) | 124.52(-0.51) | 122.56 | -1.1 | | -36 | 14(1.6) | -50 | [-5] | [-32] | [-29] | -103 | -390 | DT | -0.8 | HoldShort? | | (-7) | -16 | -54 | -8 | -20 | -2.1,0 | 20 | | | |
11 | Jun/29 | 15 | 144.84 | 129.97 | 127.98(0.01) | 127.39(-0.4) | 125.16(-0.64) | 124.49 | -1.2 | | -33 | 12(-0.6) | -50 | [0] | [-32] | [-13] | -90 | -418 | DR | -0.3 | HoldShort? | | (-3) | -20 | -16 | -10 | -20 | -1.6,0 | 21 | 12 | Jun/29 | 14 | 144.84 | 129.97 | 127.97(0.1) | 127.9(-0.37) | 125.97(-0.84) | 125.06 | -1.2 | | -33 | 13(-1.2) | -50 | [3] | [-37] | [-10] | -83 | -504 | DR | -0.4 | HoldShort | | (1) | -26 | -2 | -19 | -20 | -1.3,0 | 21 | 13 | Jun/29 | 13 | 144.84 | 129.97 | 127.84(0.08) | 128.38(-0.5) | 127.04(-0.84) | 125.15 | -1.2 | | -33 | 14(-0.8) | -50 | [3] | [-40] | [-14] | -78 | -467 | DR | -0.8 | HoldShort | | (4) | -26 | -6 | -36 | -20 | -1.1,0 | 21 | 14 | Jun/29 | 12 | 144.84 | 129.97 | 127.74(0.07) | 129.02(-0.46) | 128.11(-0.61) | 125.36 | -1.1 | | -33 | 15(-0.7) | -50 | [2] | [-32] | [-18] | -59 | -387 | DR | -1.1 | OpenShort | | (3) | -19 | -10 | -40 | -20 | -0.9,14 | 21 | 15 | Jun/29 | 11 | 144.84 | 129.97 | 127.65(0.05) | 129.62(-0.21) | 128.89(-0.61) | 125.73 | -1.1 | | -33 | 16(-0.5) | -50 | [2] | [-28] | [-42] | -25 | -329 | DR | -1.2 | OpenShort | | (3) | -19 | -73 | -28 | -20 | -0.7,43 | 21 | | | |
16 | Jun/29 | 10 | 144.84 | 129.97 | 127.59(0.14) | 129.89(0.08) | 129.68(-0.11) | 128.42 | -1 | | -33 | 16(-0.2) | -50 | [4] | [-7] | [-28] | 29 | -78 | DR | -0.5 | OpenShort | | (6) | -3 | -59 | -6 | -20 | 0.3,71 | 21 | 17 | Jun/29 | 9 | 144.84 | 129.97 | 127.41(0.25) | 129.78(0.25) | 129.82(0.08) | 130.62 | -0.8 | | -33 | 16(0.1) | -15 | [8] | [2] | [2] | 61 | 45 | RG | 0.3 | Wait? | | (8) | 3 | 6 | 3 | -8 | 1.2,81 | 21 | 18 | Jun/28 | 15 | 146.45 | 132.58 | 127.09(0.36) | 129.46(0.32) | 129.71(-0.17) | 130.4 | -1 | | -30 | 16(-1.7) | 10 | [11] | [-2] | [9] | 58 | -96 | RG | 0.3 | Wait? | | (9) | -5 | 31 | -2 | -12 | 1.2,78 | 22 | 19 | Jun/28 | 14 | 146.45 | 132.58 | 126.63(0.37) | 129.05(0.13) | 129.93(-0.31) | 129.28 | -1.1 | | -30 | 18(-1.6) | -10 | [12] | [-10] | [-4] | 48 | -195 | DR | -0.2 | OpenShort | | (12) | -10 | -3 | -10 | -15 | 0.9,75 | 22 | 20 | Jun/28 | 13 | 146.45 | 132.58 | 126.16(0.43) | 128.88(0.26) | 130.33(0.18) | 129.4 | -1 | | -30 | 20(-1.9) | -10 | [14] | [8] | [-5] | 53 | -91 | CR | -0.3 | HoldShort | | (14) | 6 | -1 | -15 | -20 | 1,78 | 22 | | | |
21 | Jun/28 | 12 | 146.45 | 132.58 | 125.62(0.41) | 128.55(0.38) | 130.09(0.23) | 129.44 | -1 | | -30 | 21(-1.3) | -20 | [13] | [12] | [-11] | 64 | -19 | CR | -0.2 | HoldShort | | (16) | 7 | -16 | -13 | -20 | 1.1,86 | 22 | 22 | Jun/28 | 11 | 146.45 | 132.58 | 125.11(0.46) | 128.06(0.59) | 129.79(0.44) | 130.04 | -1 | | -30 | 23(-0.2) | -15 | [15] | [22] | [-14] | 77 | 74 | CR | 0.1 | OpenShort | | (17) | 14 | -40 | -3 | -7 | 1.3,94 | 22 | 23 | Jun/28 | 10 | 146.45 | 132.58 | 124.54(0.43) | 127.31(0.69) | 129.22(0.85) | 131.53 | -0.9 | | -30 | 23(2) | 40 | [14] | [37] | [10] | 98 | 361 | UT | 0.6 | OpenLong | | (19) | 27 | 6 | 6 | 20 | 1.9,100 | 22 | 24 | Jun/28 | 9 | 146.45 | 132.58 | 124.01(0.28) | 126.44(0.6) | 128.13(0.56) | 131.31 | -0.9 | | -30 | 21(2.5) | 30 | [9] | [25] | [40] | 103 | 462 | UT | 0.9 | HoldLong? | | (15) | 18 | 85 | 8 | 20 | 2.1,100 | 22 | 25 | Jun/27 | 15 | 147.81 | 134.57 | 123.66(0.11) | 125.69(0.31) | 127.42(0.31) | 128.21 | -1.2 | | -30 | 18(0.9) | -15 | [4] | [8] | [12] | 87 | 339 | RG | 0.3 | Wait? | | (6) | 10 | 16 | 4 | 20 | 1.5,99 | 26 | | | |
26 | Jun/27 | 14 | 147.81 | 134.57 | 123.52(0.07) | 125.3(0.21) | 127.03(0.57) | 127.61 | -1.2 | | -30 | 18(0.6) | -20 | [2] | [15] | [9] | 80 | 396 | RG | 0.2 | Wait | | (4) | 18 | 8 | -1 | 20 | 1.4,95 | 26 | 27 | Jun/27 | 13 | 147.81 | 134.57 | 123.43(0.02) | 125.04(0.26) | 126.31(0.74) | 127.33 | -1.3 | | -30 | 17(0.2) | -15 | [1] | [21] | [15] | 80 | 471 | RG | 0.4 | Wait | | (2) | 24 | 24 | 7 | 20 | 1.4,95 | 26 | 28 | Jun/27 | 12 | 147.81 | 134.57 | 123.41(-0.02) | 124.72(0.41) | 125.38(0.49) | 126.46 | -1.3 | | -30 | 17(-0.2) | -50 | [-1] | [15] | [-6] | 74 | 378 | RG | 0.4 | Wait | | (-1) | 16 | -28 | 17 | 7 | 1.1,96 | 26 | 29 | Jun/27 | 11 | 147.81 | 134.57 | 123.44(0.06) | 124.21(0.64) | 124.77(0.7) | 127.48 | -1.2 | | -30 | 17(0.6) | -5 | [2] | [26] | [21] | 83 | 435 | RG | 1 | SmallShort | | (1) | 22 | 35 | 27 | 20 | 1.5,95 | 26 | 30 | Jun/27 | 10 | 147.81 | 134.57 | 123.36(-0.04) | 123.42(0.62) | 123.9(0.33) | 126.2 | -1.3 | | -30 | 16(-0.5) | -20 | [-1] | [13] | [25] | 58 | 341 | UR | 0.9 | SmallShort | | (-0) | 11 | 59 | 17 | 20 | 1.1,80 | 26 | | | |
31 | Jun/27 | 9 | 147.81 | 134.57 | 123.41(-0.21) | 122.66(0.41) | 123.49(-0.23) | 124.13 | -1.5 | | -30 | 17(-1.5) | -50 | [-7] | [-10] | [13] | 23 | 200 | DP | 0.2 | OpenShort? | | (-5) | -7 | 40 | 4 | -10 | 0.3,65 | 26 | 32 | Jun/24 | 15 | 149.1 | 137.9 | 123.67(-0.16) | 122.16(0.3) | 123.77(-0.26) | 122.73 | -1.7 | | -27 | 18(-1.1) | -50 | [-5] | [-14] | [-8] | 2 | 5 | DT | -0.3 | OpenShort? | | (-9) | -8 | -13 | -3 | -20 | -0.3,59 | 21 | 33 | Jun/24 | 14 | 149.1 | 137.9 | 123.87(-0.45) | 121.79(0.17) | 124.09(0.34) | 123.2 | -1.7 | | -27 | 19(-4.9) | -50 | [-14] | [1] | [1] | 7 | 432 | UR | -0.3 | SmallShort | | (-5) | 11 | -10 | 2 | 20 | -0.2,62 | 21 | 34 | Jun/24 | 13 | 149.1 | 137.9 | 124.43(-0.39) | 121.58(-0.05) | 123.67(0.59) | 123.54 | -1.6 | | -27 | 24(-2.9) | -50 | [-12] | [6] | [6] | 12 | 414 | UR | -0 | SmallShort | | (-17) | 19 | -19 | 13 | 20 | -0.2,67 | 21 | 35 | Jun/24 | 12 | 149.1 | 137.9 | 124.92(-0.39) | 121.64(-0.08) | 122.95(0.9) | 124.21 | -1.6 | | -27 | 27(-2.8) | -50 | [-12] | [15] | [8] | 10 | 493 | UR | 0.3 | SmallShort | | (-13) | 29 | -27 | 25 | 20 | -0.2,65 | 21 | | | |
36 | Jun/24 | 11 | 149.1 | 137.9 | 125.41(-0.32) | 121.74(-0.06) | 121.85(1.1) | 125.19 | -1.5 | | -27 | 30(-2) | -50 | [-10] | [23] | [31] | 2 | 516 | UR | 0.7 | SmallShort | | (-13) | 35 | 28 | 27 | 20 | -0,52 | 21 | 37 | Jun/24 | 10 | 149.1 | 137.9 | 125.81(-0.36) | 121.81(-0.25) | 120.52(0.84) | 124.19 | -1.6 | | -27 | 32(-1.4) | -50 | [-11] | [11] | [48] | -26 | 386 | UR | 0.7 | SmallShort | | (-13) | 27 | 88 | 22 | 20 | -0.3,32 | 21 | 38 | Jun/24 | 9 | 149.1 | 137.9 | 126.27(-0.53) | 122.11(-0.45) | 119.52(0.02) | 121.15 | -1.8 | | -27 | 33(-1.1) | -50 | [-17] | [-19] | [16] | -64 | 74 | DP | 0.3 | OpenShort? | | (-18) | 1 | 33 | 11 | 20 | -1,11 | 21 | 39 | Jun/23 | 15 | 150.55 | 142.19 | 126.94(-0.53) | 122.66(-0.52) | 119.5(-0.7) | 120.01 | -2.1 | | -22 | 35(-3) | -50 | [-17] | [-44] | [12] | -79 | -228 | DP | 0.1 | OpenShort? | | (-21) | -22 | 40 | 9 | -20 | -1.3,4 | 22 | 40 | Jun/23 | 14 | 150.55 | 142.19 | 127.62(-0.47) | 123.3(-0.69) | 120.34(-1.06) | 118.65 | -2.2 | | -22 | 38(2.6) | -50 | [-15] | [-57] | [-10] | -93 | -515 | DT | -0.3 | OpenShort | | (-21) | -34 | -3 | 3 | -20 | -1.7,0 | 22 | | | |
41 | Jun/23 | 13 | 150.55 | 142.19 | 128.22(-0.47) | 124.16(-0.83) | 121.63(-1.22) | 118.75 | -2.2 | | -22 | 35(3.5) | -50 | [-15] | [-65] | [-13] | -98 | -589 | DT | -0.6 | OpenShort | | (-17) | -39 | -5 | -2 | -20 | -1.9,0 | 22 | 42 | Jun/23 | 12 | 150.55 | 142.19 | 128.83(-0.39) | 125.2(-0.62) | 123.13(-1.3) | 118.9 | -2.2 | | -22 | 31(4.4) | -50 | [-12] | [-63] | [-41] | -105 | -713 | DT | -0.9 | HoldShort | | (-17) | -41 | -67 | -6 | -20 | -2.2,0 | 22 | 43 | Jun/23 | 11 | 150.55 | 142.19 | 129.34(-0.32) | 125.98(-1.04) | 124.75(-0.87) | 121.2 | -2.1 | | -22 | 27(3.3) | -50 | [-10] | [-56] | [-32] | -103 | -539 | DT | -0.9 | HoldShort | | (-11) | -28 | -83 | -6 | -20 | -2.1,0 | 22 | 44 | Jun/23 | 10 | 150.55 | 142.19 | 129.76(-0.22) | 127.3(-0.71) | 125.85(-0.35) | 124.14 | -1.9 | | -22 | 24(1.7) | -50 | [-7] | [-33] | [-12] | -93 | -310 | DT | -0.5 | OpenShort | | (-8) | -11 | -29 | -5 | -20 | -1.7,0 | 22 | 45 | Jun/23 | 9 | 150.55 | 142.19 | 130.04(-0.31) | 128.21(-0.67) | 126.29(-0.32) | 125.18 | -1.8 | | -22 | 22(0.9) | -50 | [-10] | [-32] | [-10] | -88 | -162 | DT | -0.4 | HoldShort? | | (-6) | -10 | -25 | -3 | -19 | -1.6,2 | 22 | | | |
46 | Jun/22 | 15 | 151.85 | 146.93 | 130.44(-0.46) | 129.08(-0.57) | 126.69(-0.48) | 126.06 | -2.1 | | -15 | 21(-5.2) | -50 | [-15] | [-36] | [-12] | -84 | -32 | DT | -0.2 | HoldShort? | | (-10) | -15 | -24 | -2 | -20 | -1.5,4 | 24 | 47 | Jun/22 | 14 | 151.85 | 146.93 | 131.04(-0.46) | 129.82(-0.45) | 127.3(0.09) | 126.91 | -2 | | -15 | 26(-2.8) | -50 | [-15] | [-16] | [-4] | -79 | 119 | DT | -0.1 | HoldShort | | (-15) | 3 | 3 | -2 | -20 | -1.3,4 | 24 | 48 | Jun/22 | 13 | 151.85 | 146.93 | 131.65(-0.48) | 130.41(-0.62) | 127.18(-1.22) | 126.79 | -2 | | -15 | 29(-1.3) | -50 | [-15] | [-61] | [-6] | -80 | -210 | DT | -0.1 | HoldShort | | (-18) | -39 | 11 | -27 | -20 | -1.4,5 | 24 | 49 | Jun/22 | 12 | 151.85 | 146.93 | 132.28(-0.59) | 131.23(-0.55) | 128.75(-1.08) | 126.39 | -2.1 | | -15 | 30(-2.4) | -50 | [-19] | [-56] | [-25] | -77 | -156 | DT | -0.6 | HoldShort | | (-18) | -35 | -26 | -26 | -20 | -1.6,13 | 24 | 50 | Jun/22 | 11 | 151.85 | 146.93 | 133.07(-0.52) | 131.95(-0.26) | 130.16(-1) | 127.32 | -2 | | -15 | 33(-1.5) | -50 | [-17] | [-49] | [-34] | -72 | -182 | DT | -0.7 | OpenShort | | (-20) | -32 | -44 | -24 | -20 | -1.4,13 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|