soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $26.2000

soxl Daily Change: -11.45% Daily StdDev 8.72% soxl EMA_5_Trend: -5.77% 10Minute StdDev: $0.8953

Latest Price : $11.6(-11.45%)

Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.33%(68%) Avg negative next hour return: -1.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	10	16.68	14.09	13.46(-1.32)	12.94(-1.37)	12.75(-2.89)	11.59	-1.3	-23	21(0.7)	-50	[-15]	[-48]	[-54]	-98	-792	DT	-1.4	HoldShort	(-15)	-33	-50	-25	-20	-2.2,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.94(hourly_sma_10 11.65%) 13.46(hourly_sma_20 16.13%) 14.09(daily_ema_10 21.57%) 16.68(daily_ema_20 43.92%)

2	Jul/1	9	16.68	14.09	13.64(-1.37)	13.12(-0.98)	13.13(-1.8)	12.12	-1.1	-23	21(-1.4)	-50	[-16]	[-33]	[-55]	-76	-177	DT	-1.2	HoldShort?	(-13)	-21	-82	-16	-20	-1.8,19	29
3	Jun/30	15	17.39	14.32	13.83(-1.21)	13.25(-0.15)	13.37(0.6)	13.06	-1	-24	22(-1.8)	-50	[-14]	[-0]	[-18]	-33	813	DT	-0.4	OpenShort?	(-12)	7	-32	4	-20	-0.9,40	28
4	Jun/30	14	17.39	14.32	14(-0.85)	13.27(0.15)	13.29(1.14)	13.44	-0.9	-24	24(-1.6)	-50	[-10]	[9]	[7]	-24	761	UR	0.1	SmallShort	(-13)	13	-8	13	20	-0.5,39	28
5	Jun/30	13	17.39	14.32	14.12(-0.84)	13.27(0)	13.14(0.08)	13.53	-0.9	-24	25(-1.6)	-50	[-10]	[-5]	[14]	-29	460	DP	0.4	OpenShort	(-10)	1	0	19	20	-0.5,34	28

6	Jun/30	12	17.39	14.32	14.24(-0.9)	13.27(0)	13.13(0.23)	13.53	-0.9	-24	27(-1.2)	-50	[-11]	[-3]	[24]	-44	486	DP	0.3	OpenShort	(-10)	3	22	14	20	-0.6,21	28
7	Jun/30	11	17.39	14.32	14.37(-0.96)	13.25(-1.05)	13.1(-0.08)	13.27	-1	-24	28(-0.7)	-45	[-11]	[-13]	[36]	-64	198	DP	0.1	OpenShort	(-12)	-1	57	3	20	-0.9,9	28
8	Jun/30	10	17.39	14.32	14.51(-1.23)	13.39(-1.69)	13.11(-1.13)	12.64	-1.1	-24	29(0.8)	-50	[-14]	[-30]	[-6]	-85	-322	DT	-0.4	HoldShort	(-14)	-13	-9	-1	-20	-1.5,3	28
9	Jun/30	9	17.39	14.32	14.69(-1.01)	13.62(-1.52)	13.26(-0.82)	12.74	-1.1	-24	28(1.3)	-50	[-12]	[-24]	[-31]	-85	-511	DT	-0.4	OpenShort?	(-14)	-10	-62	1	-20	-1.6,5	28
10	Jun/29	15	17.91	14.66	14.84(-0.74)	13.83(-1.14)	13.37(-0.07)	13.47	-1	-24	27(1.2)	-50	[-9]	[-12]	[10]	-74	-180	DP	0.1	OpenShort?	(-10)	-1	3	9	20	-1.2,6	26

11	Jun/29	14	17.91	14.66	14.95(-0.73)	13.99(-1.2)	13.38(-0.15)	13.43	-1	-24	26(1.1)	-50	[-8]	[-13]	[3]	-81	-316	DP	0	OpenShort	(-8)	-2	7	7	-8	-1.4,4	26
12	Jun/29	13	17.91	14.66	15.06(-0.66)	14.16(-1.8)	13.4(-1.83)	13.35	-1	-24	25(1.7)	-50	[-8]	[-36]	[2]	-89	-937	DP	-0	OpenShort	(-9)	-21	11	7	-20	-1.6,1	26
13	Jun/29	12	17.91	14.66	15.16(-0.79)	14.42(-2.17)	13.65(-2.36)	13.22	-1.1	-24	23(2.4)	-50	[-9]	[-45]	[-17]	-100	-1078	DT	-0.4	HoldShort	(-9)	-27	-14	8	-20	-2,0	26
14	Jun/29	11	17.91	14.66	15.28(-0.71)	14.74(-1.6)	13.98(-2.17)	13.38	-1	-24	20(2.6)	-50	[-8]	[-39]	[-29]	-103	-1073	DT	-0.7	HoldShort	(-8)	-25	-10	0	-20	-2.1,0	26
15	Jun/29	10	17.91	14.66	15.39(-0.65)	14.98(-1.64)	14.29(-2.06)	13.5	-1	-24	18(2.9)	-50	[-8]	[-38]	[-31]	-110	-1089	DT	-1	HoldShort	(-8)	-24	-6	-5	-20	-2.4,0	26

16	Jun/29	9	17.91	14.66	15.49(-0.64)	15.23(-1.61)	14.59(-2.21)	13.57	-1	-24	15(4.2)	-50	[-7]	[-39]	[-64]	-125	-1152	DT	-1.6	HoldShort?	(-7)	-26	-82	-16	-20	-3,0	26
17	Jun/28	15	18.47	14.89	15.59(-0.13)	15.48(-0.96)	14.92(-1.71)	14.63	-0.9	-24	11(0.8)	-50	[-2]	[-27]	[-25]	-103	-928	DT	-0.6	CloseShort?	(-4)	-20	-13	-18	-20	-2.1,0	26
18	Jun/28	14	18.47	14.89	15.61(0.32)	15.63(-0.89)	15.18(-2)	14.8	-0.8	-24	10(-2.6)	-50	[4]	[-29]	[-22]	-95	-1356	DR	-0.9	HoldShort	(-1)	-23	-11	-29	-20	-1.8,0	26
19	Jun/28	13	18.47	14.89	15.56(0.45)	15.77(-0.57)	15.49(-1.21)	14.94	-0.8	-24	13(-3)	-50	[5]	[-18]	[-30]	-78	-1166	DR	-1	HoldShort	(4)	-14	-9	-40	-20	-1.1,0	26
20	Jun/28	12	18.47	14.89	15.49(0.45)	15.86(-0.44)	15.68(-1.32)	15.06	-0.8	-24	16(-2.7)	-50	[5]	[-18]	[-33]	-49	-1072	DR	-0.9	OpenShort	(5)	-15	-10	-41	-20	-0.6,16	26

21	Jun/28	11	18.47	14.89	15.42(0.52)	15.93(-0.19)	15.89(-1)	15.19	-0.7	-24	18(-2.1)	-50	[6]	[-13]	[-42]	-9	-933	DR	-0.9	OpenShort	(7)	-12	-51	-22	-20	-0.3,49	26
22	Jun/28	10	18.47	14.89	15.34(0.66)	15.96(0.31)	16.05(-0.12)	15.9	-0.6	-24	20(-0.7)	-40	[8]	[1]	[-19]	42	-334	CR	-0.2	HoldShort	(9)	-1	-33	-10	-20	0.6,77	26
23	Jun/28	9	18.47	14.89	15.24(0.73)	15.91(0.51)	16.07(0.12)	16.38	-0.5	-24	21(0.2)	20	[8]	[5]	[19]	73	37	UT	0.3	OpenLong?	(10)	1	37	-1	20	1.2,93	26
24	Jun/27	15	19	14.98	15.13(0.6)	15.83(0.19)	16.05(0.06)	15.86	-0.7	-25	21(-0.3)	-25	[7]	[1]	[-7]	56	-110	CR	-0.2	HoldShort?	(7)	1	-13	-8	-18	0.8,86	30
25	Jun/27	14	19	14.98	15.04(0.53)	15.8(0.38)	16.04(0.44)	16.05	-0.7	-25	21(0.5)	-20	[6]	[7]	[2]	71	247	RG	0	Wait	(8)	5	1	-7	20	1.1,93	30

26	Jun/27	13	19	14.98	14.96(0.47)	15.74(0.25)	15.97(0.69)	16.03	-0.7	-25	21(0.7)	-20	[5]	[9]	[3]	75	421	RG	0.1	Wait	(7)	8	-3	-4	20	1.2,95	30
27	Jun/27	12	19	14.98	14.89(0.54)	15.7(0.71)	15.86(0.7)	16.07	-0.7	-25	20(0.9)	-20	[6]	[12]	[-3]	81	421	CR	0.2	OpenShort	(5)	8	-10	0	6	1.3,98	30
28	Jun/27	11	19	14.98	14.81(0.68)	15.59(1.63)	15.75(1.03)	16.22	-0.6	-25	19(1.4)	5	[8]	[21]	[7]	93	519	RG	0.6	Wait	(7)	12	26	5	-20	1.7,100	30
29	Jun/27	10	19	14.98	14.71(0.48)	15.34(1.46)	15.59(0.32)	15.86	-0.7	-25	18(0.9)	-25	[6]	[11]	[-0]	86	375	RG	0.3	Wait	(6)	4	15	2	-20	1.5,98	30
30	Jun/27	9	19	14.98	14.64(0.27)	15.12(1.41)	15.54(0.19)	15.65	-0.8	-25	17(0.8)	-35	[3]	[9]	[0]	81	461	RG	0.1	Wait?	(5)	2	10	-1	-20	1.4,96	30

31	Jun/24	15	19.34	15.24	14.6(0.41)	14.91(1.29)	15.51(-0.19)	15.52	-0.8	-25	16(1.2)	-35	[5]	[4]	[1]	77	164	RG	0	Wait?	(4)	-2	1	-5	18	1.3,94	30
32	Jun/24	14	19.34	15.24	14.54(0.21)	14.72(1.03)	15.54(0.78)	15.5	-0.8	-25	15(0.6)	-25	[2]	[13]	[9]	80	642	RG	-0.1	Wait	(5)	9	-2	-4	20	1.4,95	30
33	Jun/24	13	19.34	15.24	14.51(0.21)	14.57(0.97)	15.42(2.19)	15.53	-0.8	-25	14(0.8)	0	[2]	[29]	[19]	84	1043	RG	0.2	Wait	(2)	25	-2	1	20	1.6,94	30
34	Jun/24	12	19.34	15.24	14.48(0.21)	14.43(1.05)	15.09(2.65)	15.56	-0.8	-25	13(0.8)	0	[2]	[34]	[30]	91	1216	RG	0.8	SmallShort	(3)	31	7	23	20	1.8,96	30
35	Jun/24	11	19.34	15.24	14.45(0.14)	14.28(0.71)	14.7(2.73)	15.47	-0.8	-25	13(0.7)	-5	[2]	[33]	[38]	92	1265	RG	1.3	SmallShort	(2)	32	-13	52	20	1.8,97	30

36	Jun/24	10	19.34	15.24	14.43(0.28)	14.18(0.78)	14.31(3.1)	15.65	-0.8	-25	12(1.3)	5	[3]	[38]	[77]	80	1360	RG	2.5	SmallShort	(3)	36	57	57	20	2.2,75	30
37	Jun/24	9	19.34	15.24	14.39(-0.14)	14.07(0.21)	13.88(1.17)	14.9	-1	-25	11(-0.5)	-10	[-2]	[11]	[65]	23	790	UR	2.1	SmallShort?	(-1)	14	84	40	20	1.1,45	30
38	Jun/23	15	19.57	15.7	14.41(-0.35)	14.04(-0.28)	13.72(-0.36)	13.87	-1.2	-25	11(0)	-50	[-4]	[-12]	[6]	-64	-106	DP	0.3	OpenShort?	(-6)	-4	21	9	-20	-1.1,14	19
39	Jun/23	14	19.57	15.7	14.46(-0.07)	14.08(-0.64)	13.77(-0.58)	13.62	-1.3	-25	11(0.1)	-50	[-1]	[-15]	[-6]	-90	-659	DT	-0.3	HoldShort	(-6)	-7	10	-5	-20	-1.7,3	19
40	Jun/23	13	19.57	15.7	14.47(-0.07)	14.17(-0.84)	13.85(-1.42)	13.5	-1.3	-25	11(0.6)	-50	[-1]	[-26]	[-21]	-98	-960	DT	-0.7	HoldShort	(-1)	-16	-11	-18	-20	-1.9,0	19

41	Jun/23	12	19.57	15.7	14.48(-0.07)	14.29(-0.49)	14.05(-1.47)	13.63	-1.3	-25	10(0.3)	-50	[-1]	[-25]	[-31]	-91	-889	DT	-0.9	HoldShort	(0)	-17	-30	-20	-20	-1.8,4	19
42	Jun/23	11	19.57	15.7	14.49(0.21)	14.36(-0.62)	14.26(-0.63)	14	-1.2	-25	10(-0.9)	-50	[2]	[-15]	[-10]	-74	-709	DR	-0.6	OpenShort	(1)	-7	-11	-24	-20	-1.1,4	19
43	Jun/23	10	19.57	15.7	14.46(0.21)	14.45(-0.48)	14.35(-0.14)	14.14	-1.2	-25	11(-0.8)	-50	[2]	[-8]	[-4]	-44	-466	DR	-0.4	OpenShort	(2)	-2	11	-21	-20	-0.6,21	19
44	Jun/23	9	19.57	15.7	14.43(0.28)	14.52(-0.68)	14.37(-0.76)	14.01	-1.2	-25	12(-1.2)	-50	[3]	[-17]	[-20]	-31	-766	DR	-0.7	OpenShort?	(2)	-9	-35	-14	-20	-0.8,39	19
45	Jun/22	15	19.87	16.54	14.39(0.21)	14.62(-0.41)	14.48(-0.28)	14.45	-1.2	-22	13(-1)	-50	[2]	[-10]	[-10]	-2	-242	DR	-0.1	OpenShort?	(6)	-3	-18	-4	-20	0.1,46	29

46	Jun/22	14	19.87	16.54	14.36(0.49)	14.68(-0.2)	14.52(0.48)	14.68	-1.2	-22	14(-0.7)	0	[6]	[1]	[9]	19	-150	RG	0.3	Wait	(4)	6	14	-1	20	0.5,56	29
47	Jun/22	13	19.87	16.54	14.29(0.42)	14.71(-0.47)	14.45(-0.55)	14.5	-1.2	-22	15(-1)	-20	[5]	[-13]	[7]	11	-414	RG	0.1	Wait	(5)	-6	18	-9	20	0.3,53	29
48	Jun/22	12	19.87	16.54	14.23(0.28)	14.78(-0.47)	14.53(-0.95)	14.28	-1.3	-22	16(-0.4)	-50	[3]	[-18]	[-19]	10	-480	DR	-0.4	OpenShort	(4)	-11	-17	3	-20	0.1,57	29
49	Jun/22	11	19.87	16.54	14.19(0.35)	14.85(0.61)	14.67(-0.68)	14.5	-1.2	-22	16(-0.2)	-50	[4]	[-9]	[-26]	23	-308	DR	-0.2	OpenShort	(5)	-8	-12	8	-20	0.4,63	29
50	Jun/22	10	19.87	16.54	14.14(0.35)	14.76(0.61)	14.77(-0.34)	14.66	-1.2	-22	16(0.1)	-40	[4]	[-5]	[-3]	39	-70	DR	-0.2	OpenShort	(5)	-4	25	13	-20	0.7,71	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI