|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.3100 One month high (close): $20.5900
SLV Daily Change: -1.77% Daily StdDev 1.6% SLV EMA_5_Trend: -1.25% 10Minute StdDev: $0.3771
Latest Price : $18.31(-1.77%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.4
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 10 | 19.67 | 19.31 | 18.94(-0.32) | 18.7(-0.58) | 18.51(-0.7) | 18.18 | -2.6 | | -18 | 57(7.8) | -50 | [-20] | [-73] | [3] | -105 | -258 | BT | -1 | OpenLong | | (-21) | -44 | 32 | -7 | -20 | -2.3,3 | 28 | Sample size 50 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.7(hourly_sma_10 2.86%) 18.94(hourly_sma_20 4.18%) 19.31(daily_ema_10 6.22%) 19.67(daily_ema_20 8.2%)
|
| 2 | Jul/1 | 9 | 19.67 | 19.31 | 19(-0.31) | 18.81(-0.53) | 18.64(-0.75) | 18.09 | -2.7 | | -18 | 49(12.8) | -50 | [-19] | [-74] | [-87] | -130 | -360 | DT | -1.9 | HoldShort? | | (-24) | -47 | -216 | -15 | -20 | -3.2,0 | 28 | 3 | Jun/30 | 15 | 19.79 | 19.5 | 19.06(-0.21) | 18.91(-0.21) | 18.78(-0.05) | 18.72 | -2.1 | | -13 | 36(-4.9) | -50 | [-13] | [-17] | [-4] | -88 | 12 | DT | -0.3 | HoldShort? | | (-10) | -3 | -13 | -1 | 5 | -1.6,2 | 35 | 4 | Jun/30 | 14 | 19.79 | 19.5 | 19.1(-0.21) | 18.95(-0.21) | 18.79(-0.16) | 18.76 | -2 | | -13 | 41(-0.4) | -50 | [-13] | [-24] | [-6] | -83 | -12 | DT | -0.1 | HoldShort | | (-14) | -10 | -10 | 7 | -20 | -1.6,7 | 35 | 5 | Jun/30 | 13 | 19.79 | 19.5 | 19.14(-0.16) | 18.99(-0.16) | 18.82(-0.42) | 18.79 | -2 | | -13 | 41(0.1) | -50 | [-10] | [-38] | [-9] | -86 | -125 | DT | -0.1 | HoldShort | | (-10) | -27 | -17 | 6 | -20 | -1.7,7 | 35 | | | |
6 | Jun/30 | 12 | 19.79 | 19.5 | 19.17(-0.21) | 19.02(-0.16) | 18.9(-0.32) | 18.84 | -1.9 | | -13 | 41(-0.1) | -50 | [-13] | [-33] | [7] | -85 | -42 | DP | -0.3 | OpenShort | | (-14) | -20 | 24 | 0 | -16 | -1.6,5 | 35 | 7 | Jun/30 | 11 | 19.79 | 19.5 | 19.21(-0.21) | 19.05(-0.26) | 18.96(-0.42) | 18.77 | -2 | | -13 | 41(2.1) | -50 | [-13] | [-42] | [-7] | -103 | -125 | DT | -0.9 | HoldShort | | (-14) | -27 | 0 | -17 | -20 | -2.1,0 | 35 | 8 | Jun/30 | 10 | 19.79 | 19.5 | 19.25(-0.21) | 19.1(-0.21) | 19.04(-0.42) | 18.77 | -2 | | -13 | 39(3.4) | -50 | [-13] | [-41] | [-25] | -104 | -146 | DT | -1.4 | HoldShort | | (-14) | -27 | -54 | -17 | -20 | -2.4,6 | 35 | 9 | Jun/30 | 9 | 19.79 | 19.5 | 19.29(-0.21) | 19.14(-0.16) | 19.12(-0.16) | 18.93 | -1.7 | | -13 | 36(0.3) | -50 | [-13] | [-23] | [-30] | -86 | -22 | DT | -1 | HoldShort? | | (-14) | -10 | -77 | -5 | -20 | -2,14 | 35 | 10 | Jun/29 | 15 | 19.87 | 19.64 | 19.33(-0.1) | 19.17(-0.05) | 19.15(0.05) | 19.16 | -1.6 | | -8 | 35(-7.5) | -50 | [-6] | [-1] | [-3] | -53 | 21 | DT | 0.1 | OpenShort? | | (-10) | 3 | -10 | 8 | -5 | -0.9,20 | 35 | | | |
11 | Jun/29 | 14 | 19.87 | 19.64 | 19.35(-0.1) | 19.18(-0.1) | 19.15(0) | 19.19 | -1.5 | | -8 | 43(0.1) | -50 | [-7] | [-6] | [9] | -53 | 21 | DP | 0.3 | OpenShort | | (-6) | 0 | 13 | 14 | 20 | -0.8,17 | 35 | 12 | Jun/29 | 13 | 19.87 | 19.64 | 19.37(-0.1) | 19.2(-0.1) | 19.14(-0.05) | 19.15 | -1.6 | | -8 | 43(0.5) | -50 | [-7] | [-9] | [3] | -71 | -21 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 9 | 20 | -1.2,9 | 35 | 13 | Jun/29 | 12 | 19.87 | 19.64 | 19.39(-0.1) | 19.22(-0.16) | 19.15(-0.05) | 19.15 | -1.6 | | -8 | 42(1.3) | -45 | [-7] | [-11] | [8] | -78 | -31 | DP | 0 | OpenShort | | (-6) | -3 | 20 | 5 | 11 | -1.3,5 | 35 | 14 | Jun/29 | 11 | 19.87 | 19.64 | 19.41(-0.1) | 19.25(-0.21) | 19.16(-0.21) | 19.09 | -1.8 | | -8 | 41(3.6) | -50 | [-7] | [-23] | [-4] | -95 | -112 | DT | -0.4 | OpenShort | | (-6) | -14 | -6 | 0 | -20 | -1.8,0 | 35 | 15 | Jun/29 | 10 | 19.87 | 19.64 | 19.43(-0.1) | 19.29(-0.21) | 19.2(-0.16) | 19.11 | -1.7 | | -8 | 37(3.5) | -50 | [-7] | [-20] | [-12] | -98 | -99 | DT | -0.5 | OpenShort | | (-6) | -10 | -30 | -1 | -20 | -1.9,0 | 35 | | | |
16 | Jun/29 | 9 | 19.87 | 19.64 | 19.45(-0.05) | 19.33(-0.15) | 19.23(-0.1) | 19.2 | -1.5 | | -8 | 34(2.3) | -45 | [-3] | [-13] | [-2] | -93 | -105 | DT | -0.2 | OpenShort? | | (-6) | -7 | -3 | 0 | -16 | -1.7,0 | 35 | 17 | Jun/28 | 15 | 19.91 | 19.67 | 19.45(0) | 19.36(-0.21) | 19.25(-0.21) | 19.21 | -1.8 | | -9 | 32(-3.6) | -40 | [0] | [-22] | [-2] | -95 | -183 | DR | -0.3 | HoldShort? | | (-3) | -14 | 0 | -2 | -20 | -1.8,0 | 33 | 18 | Jun/28 | 14 | 19.91 | 19.67 | 19.46(-0.05) | 19.4(-0.21) | 19.29(-0.21) | 19.21 | -1.8 | | -9 | 35(2.7) | -50 | [-3] | [-23] | [-8] | -95 | -133 | DT | -0.6 | OpenShort | | (0) | -14 | -13 | -8 | -20 | -1.8,0 | 33 | 19 | Jun/28 | 13 | 19.91 | 19.67 | 19.46(0) | 19.44(-0.21) | 19.33(-0.26) | 19.25 | -1.7 | | -9 | 33(1.7) | -50 | [0] | [-25] | [-9] | -93 | -176 | DR | -0.6 | HoldShort | | (-3) | -17 | -10 | -20 | -20 | -1.7,0 | 33 | 20 | Jun/28 | 12 | 19.91 | 19.67 | 19.47(-0.05) | 19.48(-0.2) | 19.38(-0.26) | 19.28 | -1.6 | | -9 | 31(1.8) | -50 | [-3] | [-26] | [-8] | -88 | -116 | DT | -0.8 | OpenShort | | (0) | -17 | -6 | -24 | -20 | -1.5,0 | 33 | | | |
21 | Jun/28 | 11 | 19.91 | 19.67 | 19.48(-0.05) | 19.52(-0.1) | 19.43(-0.21) | 19.3 | -1.5 | | -9 | 29(1.8) | -50 | [-3] | [-19] | [-19] | -71 | -93 | DT | -1.1 | OpenShort | | (-3) | -14 | -26 | -29 | -20 | -1.6,19 | 33 | 22 | Jun/28 | 10 | 19.91 | 19.67 | 19.49(-0.1) | 19.54(-0.1) | 19.47(-0.26) | 19.38 | -1.3 | | -9 | 27(-0.6) | -50 | [-7] | [-23] | [-14] | -33 | -24 | DT | -0.8 | OpenShort | | (-3) | -17 | -23 | -19 | -20 | -1,42 | 33 | 23 | Jun/28 | 9 | 19.91 | 19.67 | 19.51(-0.05) | 19.54(0) | 19.52(-0.15) | 19.45 | -1.2 | | -9 | 28(-2.7) | -50 | [-3] | [-12] | [-11] | -16 | -17 | DT | -0.6 | OpenShort? | | (-3) | -10 | -17 | -16 | -20 | -0.5,47 | 33 | 24 | Jun/27 | 15 | 19.97 | 19.71 | 19.52(-0.1) | 19.56(-0.05) | 19.55(-0.15) | 19.5 | -1.3 | | -9 | 31(-5.3) | -50 | [-7] | [-15] | [-3] | 15 | 54 | DT | -0.4 | OpenShort? | | (-3) | -10 | -3 | -11 | -5 | -0.2,70 | 39 | 25 | Jun/27 | 14 | 19.97 | 19.71 | 19.54(-0.05) | 19.56(0) | 19.58(-0.15) | 19.51 | -1.2 | | -9 | 36(-2.4) | -50 | [-3] | [-12] | [-5] | 24 | -7 | DT | -0.5 | OpenShort | | (-6) | -10 | -3 | -6 | -20 | -0.2,79 | 39 | | | |
26 | Jun/27 | 13 | 19.97 | 19.71 | 19.55(-0.05) | 19.57(0.05) | 19.58(0) | 19.52 | -1.2 | | -9 | 38(-2.9) | -50 | [-3] | [-1] | [-12] | 31 | 30 | DT | -0.6 | OpenShort | | (-3) | 0 | -29 | -2 | -20 | -0.2,86 | 39 | 27 | Jun/27 | 12 | 19.97 | 19.71 | 19.56(-0.05) | 19.56(0.2) | 19.61(0.05) | 19.61 | -1 | | -9 | 41(-2.2) | -50 | [-3] | [7] | [-3] | 47 | 92 | RG | 0 | Wait | | (-3) | 3 | -3 | 8 | -20 | 0.3,89 | 39 | 28 | Jun/27 | 11 | 19.97 | 19.71 | 19.57(-0.05) | 19.52(0.1) | 19.6(0.1) | 19.62 | -0.9 | | -9 | 43(-2.2) | -50 | [-3] | [7] | [0] | 43 | 105 | RG | 0.1 | Wait | | (-3) | 6 | -10 | 15 | 10 | 0.3,85 | 39 | 29 | Jun/27 | 10 | 19.97 | 19.71 | 19.58(-0.05) | 19.5(0.15) | 19.58(0.15) | 19.65 | -0.9 | | -9 | 46(-2) | -50 | [-3] | [12] | [7] | 38 | 127 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 13 | 20 | 0.4,78 | 39 | 30 | Jun/27 | 9 | 19.97 | 19.71 | 19.59(-0.05) | 19.47(0.1) | 19.55(0.1) | 19.64 | -0.9 | | -9 | 48(-2.6) | -25 | [-3] | [7] | [18] | 24 | 105 | UR | 0.5 | SmallShort? | | (-3) | 6 | 39 | 12 | 20 | 0.3,66 | 39 | | | |
31 | Jun/24 | 15 | 20.01 | 19.78 | 19.6(-0.1) | 19.47(0) | 19.53(0.05) | 19.52 | -1.3 | | -8 | 50(-1.5) | -50 | [-6] | [-0] | [-1] | -3 | 72 | DT | -0.1 | OpenShort? | | (-6) | 3 | -13 | 4 | 20 | -0.4,57 | 41 | 32 | Jun/24 | 14 | 20.01 | 19.78 | 19.62(-0.1) | 19.45(-0.05) | 19.52(0.41) | 19.56 | -1.2 | | -8 | 52(-4.5) | -45 | [-6] | [21] | [9] | -1 | 173 | UR | 0.2 | SmallShort | | (-3) | 26 | 17 | 11 | 20 | -0.3,57 | 41 | 33 | Jun/24 | 13 | 20.01 | 19.78 | 19.64(-0.15) | 19.46(-0.1) | 19.44(0.1) | 19.51 | -1.4 | | -8 | 56(-3.9) | -50 | [-10] | [-1] | [5] | -11 | 105 | DP | 0.3 | OpenShort | | (-10) | 6 | -6 | 17 | 20 | -0.6,54 | 41 | 34 | Jun/24 | 12 | 20.01 | 19.78 | 19.67(-0.1) | 19.48(-0.1) | 19.42(0.21) | 19.53 | -1.3 | | -8 | 60(-3.7) | -45 | [-6] | [7] | [8] | -16 | 83 | UR | 0.5 | SmallShort | | (-6) | 14 | -3 | 29 | 20 | -0.6,49 | 41 | 35 | Jun/24 | 11 | 20.01 | 19.78 | 19.69(-0.15) | 19.5(-0.15) | 19.38(0.1) | 19.54 | -1.3 | | -8 | 64(-2.9) | -50 | [-10] | [-2] | [18] | -34 | 95 | DP | 0.7 | OpenShort | | (-10) | 6 | 33 | 19 | 20 | -0.6,31 | 41 | | | |
36 | Jun/24 | 10 | 20.01 | 19.78 | 19.72(-0.15) | 19.53(-0.15) | 19.36(-0.1) | 19.44 | -1.5 | | -8 | 67(-1.8) | -30 | [-10] | [-15] | [31] | -62 | -15 | DP | 0.3 | OpenShort | | (-10) | -6 | 83 | 14 | 10 | -1.1,16 | 41 | 37 | Jun/24 | 9 | 20.01 | 19.78 | 19.75(-0.25) | 19.56(-0.31) | 19.38(-0.46) | 19.19 | -2.2 | | -8 | 68(5) | -50 | [-16] | [-45] | [-25] | -103 | -146 | DT | -0.8 | HoldShort? | | (-16) | -30 | -63 | 2 | -20 | -2.2,2 | 41 | 38 | Jun/23 | 15 | 20.06 | 19.83 | 19.8(-0.2) | 19.62(-0.25) | 19.47(-0.36) | 19.38 | -1.9 | | -10 | 63(-0.6) | -50 | [-13] | [-37] | [1] | -92 | -101 | DP | -0.4 | OpenShort? | | (-13) | -23 | 13 | 4 | -20 | -1.8,3 | 35 | 39 | Jun/23 | 14 | 20.06 | 19.83 | 19.84(-0.15) | 19.67(-0.25) | 19.54(-0.46) | 19.34 | -2.1 | | -10 | 64(8.9) | -50 | [-10] | [-42] | [-15] | -105 | -216 | DT | -0.9 | HoldShort | | (-16) | -29 | -29 | -2 | -20 | -2.2,0 | 35 | 40 | Jun/23 | 13 | 20.06 | 19.83 | 19.87(-0.15) | 19.72(-0.2) | 19.63(-0.36) | 19.43 | -1.8 | | -10 | 55(8) | -50 | [-10] | [-34] | [-18] | -108 | -161 | DT | -1 | HoldShort | | (-6) | -23 | -39 | -8 | -20 | -2.3,0 | 35 | | | |
41 | Jun/23 | 12 | 20.06 | 19.83 | 19.9(-0.1) | 19.76(-0.15) | 19.7(-0.25) | 19.55 | -1.5 | | -10 | 47(5.6) | -50 | [-6] | [-25] | [-16] | -103 | -143 | DT | -0.9 | HoldShort | | (-6) | -16 | -33 | -6 | -20 | -2.1,0 | 35 | 42 | Jun/23 | 11 | 20.06 | 19.83 | 19.92(-0.05) | 19.79(-0.15) | 19.75(-0.15) | 19.65 | -1.2 | | -10 | 42(3.4) | -50 | [-3] | [-18] | [-13] | -98 | -127 | DT | -0.7 | OpenShort | | (-6) | -10 | -33 | -4 | -15 | -1.9,0 | 35 | 43 | Jun/23 | 10 | 20.06 | 19.83 | 19.93(-0.05) | 19.82(-0.15) | 19.78(-0.05) | 19.75 | -0.9 | | -10 | 38(1.5) | -50 | [-3] | [-12] | [0] | -85 | -53 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | -0 | 15 | -1.4,0 | 35 | 44 | Jun/23 | 9 | 20.06 | 19.83 | 19.94(-0.05) | 19.85(-0.15) | 19.79(-0.05) | 19.76 | -0.9 | | -10 | 37(2.3) | -50 | [-3] | [-12] | [-2] | -84 | -53 | DT | -0.2 | OpenShort? | | (-3) | -3 | -3 | 2 | -15 | -1.4,1 | 35 | 45 | Jun/22 | 15 | 20.11 | 19.93 | 19.95(-0.1) | 19.88(-0.15) | 19.8(-0.1) | 19.77 | -1.1 | | -6 | 34(-0.8) | -50 | [-6] | [-14] | [-5] | -87 | -17 | DT | -0.3 | HoldShort? | | (-3) | -6 | -13 | 1 | -15 | -1.5,1 | 47 | | | |
46 | Jun/22 | 14 | 20.11 | 19.93 | 19.97(-0.1) | 19.91(-0.15) | 19.8(0) | 19.81 | -0.9 | | -6 | 35(-2.6) | -50 | [-6] | [-8] | [2] | -84 | 18 | DP | -0.1 | OpenShort | | (-3) | 0 | 3 | 3 | 10 | -1.4,1 | 47 | 47 | Jun/22 | 13 | 20.11 | 19.93 | 19.99(-0.1) | 19.94(-0.2) | 19.82(-0.25) | 19.8 | -1 | | -6 | 38(0.4) | -50 | [-6] | [-26] | [-3] | -90 | -63 | DT | -0.2 | HoldShort | | (-10) | -16 | -3 | -3 | -20 | -1.6,0 | 47 | 48 | Jun/22 | 12 | 20.11 | 19.93 | 20.01(-0.1) | 19.98(-0.15) | 19.87(-0.2) | 19.81 | -0.9 | | -6 | 37(0.2) | -50 | [-6] | [-21] | [-7] | -90 | -52 | DT | -0.5 | HoldShort | | (-6) | -13 | -3 | -30 | -15 | -1.7,3 | 47 | 49 | Jun/22 | 11 | 20.11 | 19.93 | 20.03(-0.05) | 20.01(-0.05) | 19.91(-0.25) | 19.82 | -0.9 | | -6 | 37(1.6) | -50 | [-3] | [-20] | [-14] | -92 | -112 | DT | -0.8 | OpenShort | | (-6) | -16 | -13 | -31 | -20 | -1.8,3 | 47 | 50 | Jun/22 | 10 | 20.11 | 19.93 | 20.04(-0.05) | 20.02(-0.05) | 19.96(-0.15) | 19.86 | -0.8 | | -6 | 36(1.7) | -45 | [-3] | [-14] | [-4] | -81 | -78 | DT | -0.9 | OpenShort | | (-3) | -10 | 10 | -27 | -20 | -1.6,9 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|