|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $22.6550 One month high (close): $30.4400
SDGR Daily Change: 5.33% Daily StdDev 4.35% SDGR EMA_5_Trend: -1.88% 10Minute StdDev: $0.4451
Latest Price : $27.75(5.33%) | Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 26.46 | 27.69 | 27.31(-0.18) | 26.79(0.07) | 26.81(0.87) | 27.45 | 0.5 | | 9 | 36(-3.4) | 50 | [-4] | [22] | [27] | 12 | 449 | UR | 0.9 | SmallShort | | (-6) | 20 | 24 | 29 | 20 | 0.2,57 | 59 | Sample size 50 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -0.83%(32%)
Daily Trend: %
Up Forces: 27.69(daily_ema_10 0.87%)
Down Forces: 27.31(hourly_sma_20 -0.51%)
Support Levels: 26.79(hourly_sma_10 -2.4%) 26.46(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 26.46 | 27.69 | 27.36(-0.33) | 26.77(-0.19) | 26.58(0.26) | 27.16 | 0.3 | | 9 | 40(-2.5) | 50 | [-8] | [4] | [34] | -31 | 329 | UR | 0.7 | SmallShort? | | (-7) | 6 | 64 | 18 | 20 | -0.3,27 | 59 | | 3 | Jun/30 | 15 | 26.39 | 27.33 | 27.45(-0.47) | 26.82(-0.37) | 26.51(-0.15) | 26.42 | 0 | | 7 | 42(-2.1) | -30 | [-11] | [-9] | [-7] | -76 | 58 | DT | -0.1 | HoldShort? | | (-11) | -3 | -15 | 4 | -20 | -1.2,4 | 51 | | 4 | Jun/30 | 14 | 26.39 | 27.33 | 27.58(-0.47) | 26.92(-0.26) | 26.51(0) | 26.59 | 0.1 | | 7 | 44(-1.5) | -5 | [-11] | [-5] | [5] | -75 | 122 | RG | 0 | Wait | | (-11) | 0 | 16 | 4 | -11 | -1.1,3 | 51 | | 5 | Jun/30 | 13 | 26.39 | 27.33 | 27.71(-0.5) | 26.99(-0.37) | 26.55(-0.86) | 26.4 | 0 | | 7 | 46(0) | -40 | [-12] | [-26] | [-11] | -85 | -177 | DT | -0.2 | HoldShort | | (-11) | -20 | -11 | 1 | -20 | -1.4,0 | 51 | | | | |
| 6 | Jun/30 | 12 | 26.39 | 27.33 | 27.85(-0.5) | 27.09(-0.18) | 26.78(-0.67) | 26.53 | 0.1 | | 7 | 46(0) | -30 | [-12] | [-20] | [-9] | -88 | -128 | DT | -0.3 | HoldShort | | (-11) | -16 | -6 | -1 | -20 | -1.5,0 | 51 | | 7 | Jun/30 | 11 | 26.39 | 27.33 | 27.99(-0.43) | 27.14(-0.62) | 26.96(-0.59) | 26.6 | 0.1 | | 7 | 46(1.2) | -25 | [-10] | [-23] | [-3] | -88 | -211 | DT | -0.4 | OpenShort | | (-11) | -14 | -3 | -8 | -4 | -1.5,0 | 51 | | 8 | Jun/30 | 10 | 26.39 | 27.33 | 28.11(-0.53) | 27.31(-0.76) | 27.12(-0.7) | 26.63 | 0.1 | | 7 | 44(2.3) | -35 | [-12] | [-27] | [-6] | -87 | -166 | DT | -0.6 | OpenShort | | (-11) | -16 | -2 | -7 | -20 | -1.7,6 | 51 | | 9 | Jun/30 | 9 | 26.39 | 27.33 | 28.26(-0.42) | 27.52(-0.61) | 27.31(-0.44) | 26.65 | 0.1 | | 7 | 42(2) | -40 | [-10] | [-19] | [-28] | -86 | -254 | DT | -0.8 | OpenShort? | | (-12) | -10 | -67 | -5 | -20 | -1.9,12 | 51 | | 10 | Jun/29 | 15 | 26.36 | 27.18 | 28.38(-0.39) | 27.69(-0.5) | 27.43(0.11) | 27.46 | 0.6 | | 8 | 40(0) | 10 | [-9] | [-2] | [3] | -63 | 109 | RG | 0 | Wait? | | (-7) | 3 | 0 | 4 | 20 | -1.2,17 | 51 | | | | |
| 11 | Jun/29 | 14 | 26.36 | 27.18 | 28.49(-0.52) | 27.83(-0.43) | 27.4(0.29) | 27.46 | 0.6 | | 8 | 40(-4.1) | 5 | [-12] | [2] | [2] | -67 | 244 | UR | 0.1 | SmallShort | | (-9) | 7 | 3 | 6 | -7 | -1.3,16 | 51 | | 12 | Jun/29 | 13 | 26.36 | 27.18 | 28.64(-0.49) | 27.95(-0.5) | 27.32(-0.69) | 27.42 | 0.5 | | 8 | 44(-0.8) | -10 | [-11] | [-22] | [-1] | -71 | -106 | DT | 0.1 | OpenShort | | (-13) | -16 | -2 | 10 | -20 | -1.4,14 | 51 | | 13 | Jun/29 | 12 | 26.36 | 27.18 | 28.78(-0.42) | 28.09(-0.57) | 27.51(-0.72) | 27.44 | 0.5 | | 8 | 45(1.4) | -10 | [-10] | [-23] | [0] | -76 | -225 | DT | -0.1 | OpenShort | | (-12) | -17 | 4 | 15 | -20 | -1.5,12 | 51 | | 14 | Jun/29 | 11 | 26.36 | 27.18 | 28.9(-0.34) | 28.25(-0.6) | 27.71(-0.86) | 27.39 | 0.5 | | 8 | 44(3.1) | -5 | [-8] | [-26] | [-3] | -86 | -393 | RG | -0.4 | Wait | | (-10) | -20 | 10 | 1 | -20 | -1.7,7 | 51 | | 15 | Jun/29 | 10 | 26.36 | 27.18 | 29(-0.34) | 28.42(-0.63) | 27.95(-0.99) | 27.27 | 0.5 | | 8 | 41(4.5) | -15 | [-8] | [-29] | [-7] | -100 | -508 | DT | -0.8 | HoldShort | | (-9) | -23 | 14 | -3 | -20 | -2.1,3 | 51 | | | | |
| 16 | Jun/29 | 9 | 26.36 | 27.18 | 29.1(-0.44) | 28.6(-0.8) | 28.23(-1.22) | 27.1 | 0.4 | | 8 | 36(9) | -35 | [-10] | [-37] | [-53] | -120 | -550 | DT | -1.6 | HoldShort? | | (-9) | -29 | -100 | -10 | -20 | -2.8,0 | 51 | | 17 | Jun/28 | 15 | 26.27 | 26.72 | 29.23(-0.24) | 28.83(-0.28) | 28.58(-0.31) | 28.34 | 1.1 | | 6 | 27(0.8) | -10 | [-6] | [-9] | [-8] | -90 | -134 | DT | -0.4 | HoldShort? | | (-6) | -7 | -12 | -2 | -20 | -1.6,0 | 55 | | 18 | Jun/28 | 14 | 26.27 | 26.72 | 29.3(-0.17) | 28.91(-0.31) | 28.67(-0.38) | 28.49 | 1.1 | | 6 | 26(1.9) | 0 | [-4] | [-10] | [-7] | -90 | -205 | RG | -0.3 | Wait | | (-5) | -9 | -7 | -2 | -20 | -1.6,0 | 55 | | 19 | Jun/28 | 13 | 26.27 | 26.72 | 29.35(-0.03) | 29(-0.24) | 28.78(-0.35) | 28.58 | 1.2 | | 6 | 24(1.2) | 20 | [-1] | [-8] | [-9] | -90 | -317 | RG | -0.4 | Wait | | (-4) | -8 | -15 | -2 | -20 | -1.6,0 | 55 | | 20 | Jun/28 | 12 | 26.27 | 26.72 | 29.36(-0.03) | 29.07(-0.24) | 28.88(-0.31) | 28.77 | 1.3 | | 6 | 23(0.1) | 30 | [-1] | [-7] | [-3] | -83 | -248 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -7 | -20 | -1.3,0 | 55 | | | | |
| 21 | Jun/28 | 11 | 26.27 | 26.72 | 29.36(0) | 29.14(-0.65) | 28.97(-0.41) | 28.75 | 1.3 | | 6 | 23(0.3) | 30 | [0] | [-14] | [0] | -85 | -315 | RG | -0.5 | Wait | | (0) | -9 | -1 | -12 | 20 | -1.4,0 | 55 | | 22 | Jun/28 | 10 | 26.27 | 26.72 | 29.36(0) | 29.33(-0.48) | 29.09(-0.21) | 28.76 | 1.3 | | 6 | 23(-0.1) | 15 | [0] | [-7] | [-12] | -85 | -262 | DR | -0.7 | HoldShort | | (0) | -5 | -24 | -17 | -10 | -1.4,0 | 55 | | 23 | Jun/28 | 9 | 26.27 | 26.72 | 29.37(0.14) | 29.47(-0.24) | 29.15(-0.24) | 29.06 | 1.4 | | 6 | 23(-2.6) | 30 | [3] | [-4] | [-7] | -63 | -311 | DR | -0.2 | OpenShort? | | (1) | -6 | -2 | -14 | -20 | -0.7,5 | 55 | | 24 | Jun/27 | 15 | 26.19 | 26.26 | 29.33(0.2) | 29.54(-0.14) | 29.22(-0.14) | 29.08 | 1.5 | | 5 | 25(-4.6) | 30 | [5] | [-0] | [-13] | -48 | -326 | DR | -0.3 | OpenShort? | | (3) | -3 | -12 | -10 | -20 | -0.5,15 | 60 | | 25 | Jun/27 | 14 | 26.19 | 26.26 | 29.27(0.34) | 29.58(-0.03) | 29.26(-0.17) | 29.23 | 1.5 | | 5 | 30(-7.1) | 50 | [8] | [1] | [-10] | -35 | -396 | CR | -0.1 | HoldShort | | (6) | -4 | -5 | -14 | -20 | -0.1,18 | 60 | | | | |
| 26 | Jun/27 | 13 | 26.19 | 26.26 | 29.17(0.24) | 29.59(-0.1) | 29.31(-0.85) | 29.3 | 1.6 | | 5 | 37(-2.9) | 40 | [6] | [-16] | [-2] | -21 | -416 | DR | -0 | OpenShort | | (8) | -20 | 15 | -15 | -20 | 0.2,24 | 60 | | 27 | Jun/27 | 12 | 26.19 | 26.26 | 29.1(0.28) | 29.62(-0.24) | 29.56(-0.77) | 29.11 | 1.5 | | 5 | 40(-3.7) | 25 | [7] | [-16] | [-16] | -19 | -477 | DR | -0.6 | OpenShort | | (6) | -18 | -19 | -24 | -20 | 0,31 | 60 | | 28 | Jun/27 | 11 | 26.19 | 26.26 | 29.02(0.42) | 29.62(0) | 29.79(-0.27) | 29.36 | 1.6 | | 5 | 44(-4.7) | 50 | [10] | [-0] | [-9] | 6 | -375 | DR | -0.5 | OpenShort | | (8) | -6 | 6 | -29 | -20 | 0.4,46 | 60 | | 29 | Jun/27 | 10 | 26.19 | 26.26 | 28.9(0.38) | 29.69(0.1) | 29.87(-0.1) | 29.28 | 1.6 | | 5 | 48(-3.8) | 35 | [9] | [4] | [-19] | 23 | -282 | CR | -0.6 | HoldShort | | (10) | -2 | -18 | -21 | -20 | 0.4,63 | 60 | | 30 | Jun/27 | 9 | 26.19 | 26.26 | 28.79(0.45) | 29.66(0.24) | 29.9(0.1) | 29.52 | 1.7 | | 5 | 52(-3.4) | 25 | [10] | [11] | [-32] | 53 | -179 | CR | -0.4 | HoldShort? | | (10) | 2 | -77 | -6 | -20 | 0.7,85 | 60 | | | | |
| 31 | Jun/24 | 15 | 25.98 | 25.85 | 28.66(0.81) | 29.59(0.61) | 29.87(0.67) | 30.55 | 2.4 | | 6 | 56(-5.6) | 50 | [19] | [31] | [18] | 93 | 7 | UT | 0.6 | HoldLong? | | (15) | 15 | 26 | 9 | 20 | 1.7,100 | 59 | | 32 | Jun/24 | 14 | 25.98 | 25.85 | 28.43(0.78) | 29.41(0.48) | 29.67(0.27) | 30.21 | 2.3 | | 6 | 61(-3.9) | 50 | [18] | [20] | [19] | 86 | -88 | UT | 0.5 | HoldLong | | (18) | 6 | 32 | 6 | 20 | 1.6,96 | 59 | | 33 | Jun/24 | 13 | 25.98 | 25.85 | 28.21(0.71) | 29.27(0.52) | 29.59(0.27) | 29.79 | 2 | | 6 | 65(-3.1) | 50 | [16] | [20] | [8] | 72 | -88 | UT | 0.2 | OpenLong | | (17) | 6 | 23 | -5 | 13 | 1.3,89 | 59 | | 34 | Jun/24 | 12 | 25.98 | 25.85 | 28.01(0.65) | 29.12(0.55) | 29.51(0.31) | 29.49 | 1.9 | | 6 | 68(-1.7) | 50 | [15] | [21] | [1] | 67 | -44 | UT | -0 | OpenLong | | (16) | 7 | 16 | -9 | -20 | 1.2,87 | 59 | | 35 | Jun/24 | 11 | 25.98 | 25.85 | 27.83(0.65) | 28.96(0.7) | 29.42(0.38) | 29.28 | 1.8 | | 6 | 70(-1.2) | 50 | [15] | [24] | [-15] | 69 | -36 | CR | -0.1 | HoldShort | | (15) | 9 | -26 | -8 | -20 | 1.1,91 | 59 | | | | |
| 36 | Jun/24 | 10 | 25.98 | 25.85 | 27.65(0.66) | 28.76(0.63) | 29.31(0.51) | 29.62 | 1.9 | | 6 | 71(1.3) | 50 | [15] | [27] | [2] | 86 | 171 | UT | 0.2 | OpenLong | | (17) | 12 | -15 | -1 | 20 | 1.5,98 | 59 | | 37 | Jun/24 | 9 | 25.98 | 25.85 | 27.47(0.73) | 28.58(0.85) | 29.16(0.76) | 29.81 | 2 | | 6 | 70(4.3) | 50 | [17] | [35] | [21] | 95 | 307 | UT | 0.5 | OpenLong? | | (17) | 18 | 33 | 2 | 20 | 1.8,100 | 59 | | 38 | Jun/23 | 15 | 25.68 | 25.4 | 27.27(0.63) | 28.34(0.82) | 28.94(0.73) | 29.38 | 2.4 | | 4 | 66(-9.5) | 50 | [15] | [33] | [17] | 93 | 319 | UT | 0.4 | HoldLong? | | (15) | 17 | 32 | -1 | 20 | 1.7,100 | 57 | | 39 | Jun/23 | 14 | 25.68 | 25.4 | 27.1(0.74) | 28.11(0.72) | 28.73(0.81) | 28.98 | 2.1 | | 4 | 75(0.5) | 50 | [17] | [34] | [9] | 90 | 147 | UT | 0.2 | HoldLong | | (14) | 19 | 14 | -4 | 20 | 1.6,100 | 57 | | 40 | Jun/23 | 13 | 25.68 | 25.4 | 26.9(0.64) | 27.91(0.65) | 28.5(1.06) | 28.8 | 2 | | 4 | 75(1.9) | 50 | [15] | [38] | [5] | 90 | 329 | UT | 0.3 | OpenLong | | (17) | 25 | 0 | -1 | 20 | 1.6,100 | 57 | | | | |
| 41 | Jun/23 | 12 | 25.68 | 25.4 | 26.73(0.68) | 27.73(0.98) | 28.2(0.75) | 28.8 | 2 | | 4 | 73(4.2) | 50 | [16] | [35] | [8] | 95 | 271 | UT | 0.5 | OpenLong | | (16) | 17 | 2 | 2 | 20 | 1.8,100 | 57 | | 42 | Jun/23 | 11 | 25.68 | 25.4 | 26.55(0.68) | 27.46(1.18) | 27.99(0.94) | 28.77 | 2 | | 4 | 68(6.3) | 50 | [16] | [42] | [21] | 103 | 389 | UT | 0.7 | HoldLong | | (16) | 22 | 37 | 9 | 20 | 2.1,100 | 57 | | 43 | Jun/23 | 10 | 25.68 | 25.4 | 26.37(0.65) | 27.14(0.89) | 27.73(0.84) | 28.31 | 1.7 | | 4 | 62(3) | 50 | [15] | [36] | [20] | 94 | 293 | UT | 0.6 | OpenLong | | (14) | 19 | 39 | -3 | 20 | 2,94 | 57 | | 44 | Jun/23 | 9 | 25.68 | 25.4 | 26.2(0.61) | 26.9(0.75) | 27.5(0.62) | 27.83 | 1.4 | | 4 | 59(1.1) | 50 | [14] | [29] | [20] | 89 | 160 | UT | 0.4 | OpenLong? | | (13) | 14 | 46 | -4 | 20 | 1.8,94 | 57 | | 45 | Jun/22 | 15 | 25.4 | 25.12 | 26.04(0.46) | 26.7(0.56) | 27.33(0.29) | 27.28 | 1.5 | | 1 | 58(-10.6) | 30 | [11] | [17] | [-10] | 77 | 90 | CR | -0.1 | OpenShort? | | (13) | 7 | -41 | -5 | 20 | 1.4,92 | 56 | | | | |
| 46 | Jun/22 | 14 | 25.4 | 25.12 | 25.92(0.78) | 26.55(0.72) | 27.25(1.26) | 27.78 | 1.9 | | 1 | 69(-0.5) | 50 | [18] | [44] | [21] | 103 | 238 | UT | 0.6 | CloseLong | | (12) | 30 | 23 | 2 | 20 | 2.1,100 | 56 | | 47 | Jun/22 | 13 | 25.4 | 25.12 | 25.72(0.7) | 26.36(0.61) | 26.91(1.36) | 27.5 | 1.6 | | 1 | 69(0.1) | 50 | [17] | [45] | [26] | 100 | 318 | UT | 0.7 | CloseLong | | (18) | 32 | 37 | 2 | 20 | 2,100 | 56 | | 48 | Jun/22 | 12 | 25.4 | 25.12 | 25.54(0.63) | 26.2(0.42) | 26.55(0.95) | 27.06 | 1.3 | | 1 | 69(-0.8) | 50 | [15] | [33] | [16] | 93 | 193 | UT | 0.6 | HoldLong | | (15) | 23 | 2 | 31 | 20 | 1.7,100 | 56 | | 49 | Jun/22 | 11 | 25.4 | 25.12 | 25.38(0.71) | 26.09(0.77) | 26.3(0.92) | 27.04 | 1.3 | | 1 | 70(0.3) | 50 | [17] | [36] | [18] | 98 | 151 | UT | 0.8 | HoldLong | | (15) | 22 | 14 | 33 | 20 | 1.9,100 | 56 | | 50 | Jun/22 | 10 | 25.4 | 25.12 | 25.2(0.72) | 25.89(0.66) | 26.06(0.89) | 26.88 | 1.2 | | 1 | 70(0.6) | 50 | [17] | [34] | [38] | 94 | 153 | UT | 0.9 | HoldLong | | (16) | 21 | 66 | 31 | 20 | 1.9,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|