|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $61.8700 One month high (close): $74.9950
FSLR Daily Change: -0.1% Daily StdDev 2.99% FSLR EMA_5_Trend: -0.57% 10Minute StdDev: $0.9243
Latest Price : $68.09(-0.1%) | Tue. Jul 5, 2022($1.9) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 68.09 | 68.36 | 67.26(-0.07) | 67.52(0.25) | 68.17(0.03) | 67.95 | -0 | | 0 | 29(-2) | -35 | [-2] | [6] | [-7] | 57 | 176 | RG | -0.2 | Wait | | (-2) | 1 | -21 | 1 | -1 | 0.7,89 | 51 | Sample size 21 Avg positive next hour return: 0.79%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: %
Up Forces: 68.36(daily_ema_10 0.6%)
Down Forces: 67.26(hourly_sma_20 -1.02%)
Support Levels: 67.52(hourly_sma_10 -0.63%)
Resistance Levels: 68.09(daily_ema_20 0.21%)
|
| | | 2 | Jul/1 | 9 | 68.09 | 68.36 | 67.31(-0.18) | 67.35(0.3) | 68.15(0.29) | 68.36 | 0.1 | | 0 | 31(-6.3) | -15 | [-6] | [15] | [12] | 68 | 404 | UR | 0.2 | SmallShort? | | (-2) | 10 | 22 | 12 | 20 | 1,93 | 51 | | 3 | Jun/30 | 15 | 68.36 | 67.82 | 67.43(-0.19) | 67.15(0.3) | 67.95(0.59) | 67.93 | -0.1 | | -2 | 37(-2.4) | -25 | [-6] | [24] | [-0] | 53 | 399 | RG | -0 | Wait? | | (-7) | 20 | -16 | 19 | 20 | 0.4,93 | 47 | | 4 | Jun/30 | 14 | 68.36 | 67.82 | 67.56(-0.19) | 66.95(0.36) | 67.55(0.57) | 68.26 | -0 | | -2 | 40(-4.5) | -20 | [-6] | [25] | [9] | 55 | 426 | UR | 0.5 | SmallShort | | (-6) | 19 | -4 | 32 | 20 | 0.5,92 | 47 | | 5 | Jun/30 | 13 | 68.36 | 67.82 | 67.69(-0.18) | 66.71(0.32) | 67.17(0.45) | 68.35 | -0 | | -2 | 44(-4) | -10 | [-6] | [20] | [19] | 33 | 385 | UR | 0.7 | SmallShort | | (-7) | 15 | 15 | 34 | 20 | 0.4,73 | 47 | | | | |
| 6 | Jun/30 | 12 | 68.36 | 67.82 | 67.81(-0.19) | 66.5(0.26) | 66.87(0.53) | 68.06 | -0.1 | | -2 | 48(-3.3) | 10 | [-6] | [22] | [27] | -4 | 357 | UR | 0.7 | SmallShort | | (-8) | 18 | 45 | 19 | 20 | 0.1,44 | 47 | | 7 | Jun/30 | 11 | 68.36 | 67.82 | 67.94(-0.28) | 66.33(-0.12) | 66.52(0.29) | 67.17 | -0.3 | | -2 | 52(-2.6) | 5 | [-9] | [6] | [32] | -41 | 233 | UR | 0.4 | SmallShort | | (-10) | 10 | 67 | 7 | 20 | -0.4,19 | 47 | | 8 | Jun/30 | 10 | 68.36 | 67.82 | 68.13(-0.42) | 66.41(-0.36) | 66.33(-0.09) | 65.88 | -0.7 | | -2 | 54(-1) | -50 | [-14] | [-11] | [-8] | -70 | 60 | DT | -0.2 | OpenShort | | (-13) | -3 | -30 | 2 | 17 | -1.2,10 | 47 | | 9 | Jun/30 | 9 | 68.36 | 67.82 | 68.42(-0.29) | 66.65(-0.24) | 66.39(0.21) | 66.45 | -0.5 | | -2 | 55(-0.5) | -40 | [-10] | [2] | [-2] | -62 | 45 | RG | 0 | Wait? | | (-13) | 7 | -19 | 8 | 20 | -1,13 | 47 | | 10 | Jun/29 | 15 | 68.49 | 67.44 | 68.62(-0.26) | 66.81(-0.27) | 66.25(0.18) | 66.82 | -0.5 | | -4 | 56(1) | -30 | [-9] | [1] | [14] | -62 | 37 | UR | 0.3 | SmallShort? | | (-10) | 6 | 23 | 11 | 20 | -0.9,11 | 41 | | | | |
| 11 | Jun/29 | 14 | 68.49 | 67.44 | 68.8(-0.25) | 66.99(-0.4) | 66.13(0.02) | 66.37 | -0.6 | | -4 | 55(1.8) | -35 | [-8] | [-7] | [7] | -75 | -100 | DP | 0.1 | OpenShort | | (-11) | 1 | 11 | 9 | 20 | -1.2,5 | 41 | | 12 | Jun/29 | 13 | 68.49 | 67.44 | 68.97(-0.26) | 67.26(-0.66) | 66.12(-0.56) | 66.16 | -0.6 | | -4 | 53(3.1) | -50 | [-9] | [-31] | [7] | -86 | -294 | DP | 0 | OpenShort | | (-9) | -19 | 10 | 6 | 20 | -1.5,2 | 41 | | 13 | Jun/29 | 12 | 68.49 | 67.44 | 69.15(-0.26) | 67.71(-0.67) | 66.49(-0.61) | 65.96 | -0.7 | | -4 | 50(4.2) | -50 | [-9] | [-32] | [-1] | -95 | -355 | DT | -0.3 | OpenShort | | (-10) | -20 | 2 | 7 | -20 | -1.8,0 | 41 | | 14 | Jun/29 | 11 | 68.49 | 67.44 | 69.33(-0.26) | 68.17(-0.71) | 66.9(-0.7) | 65.93 | -0.7 | | -4 | 46(5.3) | -50 | [-9] | [-36] | [-13] | -103 | -406 | DT | -0.6 | HoldShort | | (-9) | -23 | -16 | -3 | -20 | -2.1,0 | 41 | | 15 | Jun/29 | 10 | 68.49 | 67.44 | 69.51(-0.19) | 68.66(-0.69) | 67.37(-0.75) | 66.25 | -0.6 | | -4 | 40(5.7) | -50 | [-6] | [-37] | [-10] | -105 | -467 | DT | -0.8 | HoldShort | | (-8) | -25 | -5 | -2 | -20 | -2.2,0 | 41 | | | | |
| 16 | Jun/29 | 9 | 68.49 | 67.44 | 69.64(-0.21) | 69.14(-0.62) | 67.88(-0.79) | 66.34 | -0.6 | | -4 | 35(6.3) | -50 | [-7] | [-37] | [-40] | -115 | -458 | DT | -1.2 | HoldShort? | | (-6) | -26 | -81 | -7 | -20 | -2.6,0 | 41 | | 17 | Jun/28 | 15 | 68.68 | 67 | 69.79(-0.14) | 69.57(-0.4) | 68.42(-0.75) | 67.94 | -0.2 | | -6 | 28(2.3) | -50 | [-5] | [-32] | [-10] | -95 | -317 | DT | -0.5 | OpenShort? | | (-4) | -25 | -6 | -11 | -20 | -1.8,0 | 42 | | 18 | Jun/28 | 14 | 68.68 | 67 | 69.89(-0.11) | 69.85(-0.48) | 68.94(-0.72) | 68.06 | -0.2 | | -6 | 26(2.7) | -50 | [-4] | [-32] | [-14] | -98 | -327 | DT | -0.9 | OpenShort | | (-5) | -24 | -11 | -24 | -20 | -1.9,0 | 42 | | 19 | Jun/28 | 13 | 68.68 | 67 | 69.97(-0.04) | 70.19(-0.33) | 69.44(-0.71) | 68.27 | -0.1 | | -6 | 23(1.4) | -50 | [-1] | [-28] | [-23] | -93 | -374 | DT | -1.4 | OpenShort | | (-3) | -24 | -19 | -45 | -20 | -2,7 | 42 | | 20 | Jun/28 | 12 | 68.68 | 67 | 70(0.01) | 70.42(-0.28) | 69.94(-0.7) | 68.64 | -0 | | -6 | 22(-0.5) | -50 | [0] | [-27] | [-24] | -62 | -370 | DR | -1.6 | OpenShort | | (-1) | -23 | -25 | -37 | -20 | -1.7,31 | 42 | | | | |
| 21 | Jun/28 | 11 | 68.68 | 67 | 69.99(0.07) | 70.62(-0.08) | 70.43(-0.42) | 69.15 | 0.1 | | -6 | 22(-2.2) | -50 | [2] | [-14] | [-38] | -27 | -289 | DR | -1.6 | OpenShort | | (2) | -14 | -70 | -29 | -20 | -1,48 | 42 | | 22 | Jun/28 | 10 | 68.68 | 67 | 69.94(0.17) | 70.68(0.14) | 70.73(-0.03) | 70.59 | 0.5 | | -6 | 25(-1) | -5 | [6] | [4] | [-3] | 43 | -85 | CR | -0.2 | HoldShort | | (7) | -1 | 2 | -7 | -20 | 0.7,75 | 42 | | 23 | Jun/28 | 9 | 68.68 | 67 | 69.82(0.13) | 70.58(0.13) | 70.75(-0.27) | 70.55 | 0.5 | | -6 | 26(-1) | -40 | [4] | [-5] | [-8] | 48 | -92 | DR | -0.2 | OpenShort? | | (6) | -9 | -14 | -7 | -20 | 0.8,78 | 42 | | 24 | Jun/27 | 15 | 68.87 | 66.58 | 69.73(0.22) | 70.49(0.18) | 70.94(0.06) | 70.83 | 0.5 | | -6 | 27(-0.3) | 0 | [7] | [8] | [-2] | 59 | -41 | CR | -0.1 | HoldShort? | | (6) | 2 | -2 | -8 | 1 | 1.1,81 | 46 | | 25 | Jun/27 | 14 | 68.87 | 66.58 | 69.58(0.24) | 70.36(0.33) | 70.9(0.14) | 70.88 | 0.5 | | -6 | 27(-1.3) | 10 | [8] | [13] | [-2] | 65 | -8 | CR | -0 | HoldShort | | (8) | 5 | 7 | -13 | -20 | 1.3,82 | 46 | | | | |
| 26 | Jun/27 | 13 | 68.87 | 66.58 | 69.41(0.2) | 70.13(0.17) | 70.8(0.23) | 70.74 | 0.5 | | -6 | 28(-0.1) | 0 | [7] | [13] | [-1] | 70 | 53 | CR | -0.1 | HoldShort | | (9) | 8 | -5 | -9 | 20 | 1.3,87 | 46 | | 27 | Jun/27 | 12 | 68.87 | 66.58 | 69.27(0.19) | 70.01(0.11) | 70.64(0.31) | 70.84 | 0.5 | | -6 | 28(0.8) | 0 | [6] | [15] | [-4] | 82 | 122 | CR | 0.2 | OpenShort | | (8) | 10 | -24 | -3 | 20 | 1.5,94 | 46 | | 28 | Jun/27 | 11 | 68.87 | 66.58 | 69.14(0.25) | 69.93(0.27) | 70.42(0.57) | 71.35 | 0.7 | | -6 | 28(3.5) | 35 | [8] | [27] | [19] | 105 | 218 | UT | 0.9 | HoldLong | | (9) | 19 | 31 | 10 | 20 | 2.2,100 | 46 | | 29 | Jun/27 | 10 | 68.87 | 66.58 | 68.97(0.17) | 69.74(0.24) | 70.02(0.3) | 70.72 | 0.5 | | -6 | 24(2.1) | 20 | [6] | [17] | [10] | 98 | 157 | UT | 0.8 | OpenLong | | (7) | 10 | 16 | 9 | 20 | 2,98 | 46 | | 30 | Jun/27 | 9 | 68.87 | 66.58 | 68.85(0.15) | 69.57(0.3) | 69.81(0.52) | 70.39 | 0.4 | | -6 | 22(1.9) | 30 | [5] | [24] | [13] | 92 | 200 | UT | 0.7 | OpenLong? | | (6) | 17 | 26 | 13 | 20 | 1.9,94 | 46 | | | | |
| 31 | Jun/24 | 15 | 68.75 | 66.26 | 68.75(0.17) | 69.36(0.23) | 69.45(0.1) | 69.86 | 0.3 | | -6 | 20(0.3) | 0 | [6] | [9] | [3] | 75 | 20 | RG | 0.6 | Wait? | | (4) | 3 | 8 | 4 | 0 | 1.5,87 | 40 | | 32 | Jun/24 | 14 | 68.75 | 66.26 | 68.63(0.1) | 69.2(0.19) | 69.38(-0.09) | 69.71 | 0.3 | | -6 | 20(1) | -10 | [3] | [2] | [7] | 72 | 41 | RG | 0.4 | Wait | | (6) | -3 | 10 | 14 | 10 | 1.5,84 | 40 | | 33 | Jun/24 | 13 | 68.75 | 66.26 | 68.56(0.1) | 69.07(0.14) | 69.44(-0.01) | 69.5 | 0.2 | | -6 | 19(0.8) | -25 | [3] | [4] | [-3] | 52 | 41 | CR | 0.1 | HoldShort | | (3) | -0 | -7 | -11 | 14 | 1.3,69 | 40 | | 34 | Jun/24 | 12 | 68.75 | 66.26 | 68.49(0.1) | 68.97(0.26) | 69.45(0.22) | 69.63 | 0.2 | | -6 | 18(1.4) | 15 | [3] | [13] | [16] | 62 | 126 | UT | 0.3 | OpenLong | | (4) | 7 | 53 | -19 | 16 | 1.7,69 | 40 | | 35 | Jun/24 | 11 | 68.75 | 66.26 | 68.42(0.03) | 68.79(0.12) | 69.45(0) | 68.57 | -0 | | -6 | 17(-0.6) | -50 | [1] | [3] | [-25] | 29 | -9 | CR | -1.2 | HoldShort | | (0) | 0 | -45 | -30 | -20 | 0.2,74 | 40 | | | | |
| 36 | Jun/24 | 10 | 68.75 | 66.26 | 68.4(0.07) | 68.71(0.23) | 69.3(0.41) | 69.48 | 0.2 | | -6 | 17(1.6) | -25 | [2] | [18] | [-6] | 86 | 192 | CR | 0.3 | OpenShort | | (5) | 13 | -25 | -2 | 20 | 1.7,93 | 40 | | 37 | Jun/24 | 9 | 68.75 | 66.26 | 68.35(0.15) | 68.55(0.28) | 69.02(0.45) | 70 | 0.3 | | -6 | 16(3.8) | 30 | [5] | [21] | [18] | 120 | 205 | UT | 1.7 | HoldLong? | | (3) | 15 | 20 | 24 | 20 | 2.8,100 | 40 | | 38 | Jun/23 | 15 | 68.56 | 66.16 | 68.25(0.16) | 68.36(0.23) | 68.71(0.35) | 69.59 | 0.3 | | -6 | 12(2.4) | 35 | [5] | [17] | [21] | 118 | 133 | UT | 2 | HoldLong? | | (4) | 12 | 31 | 23 | 20 | 3,93 | 41 | | 39 | Jun/23 | 14 | 68.56 | 66.16 | 68.14(0.16) | 68.2(0.1) | 68.47(0.29) | 68.96 | 0.1 | | -6 | 9(-1.8) | 25 | [5] | [12] | [17] | 92 | 38 | UT | 1.4 | HoldLong | | (4) | 10 | 33 | 13 | 20 | 2.3,84 | 41 | | 40 | Jun/23 | 13 | 68.56 | 66.16 | 68.03(0.09) | 68.2(0) | 68.27(0.22) | 68.31 | -0.1 | | -6 | 11(-1.2) | 0 | [3] | [8] | [3] | 48 | 5 | RG | 0.1 | Wait | | (4) | 7 | 4 | 3 | 16 | 0.7,80 | 41 | | | | |
| 41 | Jun/23 | 12 | 68.56 | 66.16 | 67.97(0.1) | 68.13(0.07) | 68.12(0.06) | 68.22 | -0.1 | | -6 | 12(-1.9) | -15 | [3] | [4] | [-2] | 48 | -42 | CR | 0.2 | HoldShort | | (3) | 2 | -11 | 13 | -7 | 0.5,85 | 41 | | 42 | Jun/23 | 11 | 68.56 | 66.16 | 67.9(0.18) | 68.08(0.06) | 68.08(0.12) | 68.43 | -0 | | -6 | 14(-2.7) | 15 | [6] | [6] | [4] | 53 | -63 | UT | 0.7 | OpenLong | | (5) | 4 | -3 | 16 | 20 | 1,78 | 41 | | 43 | Jun/23 | 10 | 68.56 | 66.16 | 67.78(0.22) | 68.04(0.03) | 68(0.1) | 68.5 | -0 | | -6 | 17(-4.5) | 25 | [7] | [6] | [12] | 39 | -76 | UT | 0.8 | OpenLong | | (6) | 3 | 28 | 0 | 20 | 1.1,61 | 41 | | 44 | Jun/23 | 9 | 68.56 | 66.16 | 67.63(0.27) | 68.02(-0.03) | 67.93(-0.07) | 67.94 | -0.2 | | -6 | 21(-6.6) | 25 | [9] | [-1] | [5] | 9 | -226 | RG | 0 | Wait? | | (7) | -2 | 21 | -14 | 3 | 0.4,49 | 41 | | 45 | Jun/22 | 15 | 68.33 | 66.28 | 67.45(0.19) | 68.04(-0.07) | 67.98(-0.25) | 67.53 | -0.2 | | -7 | 28(-3.6) | -30 | [6] | [-9] | [-13] | 5 | -232 | DR | -0.4 | OpenShort? | | (8) | -8 | -21 | -16 | -20 | 0.1,52 | 45 | | | | |
| 46 | Jun/22 | 14 | 68.33 | 66.28 | 67.32(0.46) | 68.09(-0.09) | 68.15(0.1) | 67.94 | -0.1 | | -7 | 32(-12.7) | 20 | [15] | [4] | [-4] | 38 | -326 | CR | -0.2 | HoldShort | | (9) | 3 | -10 | -6 | 7 | 0.5,75 | 45 | | 47 | Jun/22 | 13 | 68.33 | 66.28 | 67.01(0.51) | 68.09(0) | 68.08(-0.01) | 68.14 | -0 | | -7 | 44(-10.1) | 15 | [17] | [3] | [1] | 51 | -322 | UT | 0 | OpenLong | | (17) | -0 | 3 | -3 | 0 | 0.7,83 | 45 | | 48 | Jun/22 | 12 | 68.33 | 66.28 | 66.67(0.47) | 68.15(0.09) | 68.09(-0.04) | 68.07 | -0.1 | | -7 | 54(-6.3) | 10 | [16] | [3] | [-3] | 54 | -250 | CR | -0 | HoldShort | | (18) | -1 | -11 | 18 | -20 | 0.7,86 | 45 | | 49 | Jun/22 | 11 | 68.33 | 66.28 | 66.36(0.45) | 68.09(0.24) | 68.12(0.04) | 68.29 | -0 | | -7 | 61(-2.6) | 20 | [15] | [8] | [1] | 56 | -132 | UT | 0.1 | OpenLong | | (18) | 1 | -1 | 19 | -20 | 0.8,86 | 45 | | 50 | Jun/22 | 10 | 68.33 | 66.28 | 66.06(0.4) | 67.93(0.19) | 68.09(0.1) | 68.31 | -0 | | -7 | 63(-0.7) | 30 | [13] | [9] | [16] | 61 | -21 | UT | 0.1 | OpenLong | | (16) | 3 | 38 | 20 | 3 | 0.9,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|