F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1300 One month high (close): $13.8900

F Daily Change: 1.71% Daily StdDev 3.02% F EMA_5_Trend: -1.2% 10Minute StdDev: $0.1649

Latest Price : $11.32(1.71%)

Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-18]	-56	141	DT	-0.3	OpenShort	(-15)	-3	-60	2	18	-1.1,22	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.22(weak_hourly_sma_10 0.81%) 11.44(weak_hourly_sma_20 2.79%) 12.12(daily_ema_20 8.89%)

2	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[30]	-40	304	DP	0.4	OpenShort?	(-12)	3	64	7	20	-0.5,23	34
3	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	128	DT	-0.2	OpenShort?	(-18)	-3	-18	-1	-20	-1.2,11	28
4	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-2]	[-6]	-62	46	DT	-0.1	OpenShort	(-18)	9	-12	5	-20	-1.1,16	28
5	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-34]	[-6]	-61	-88	DT	0.1	OpenShort	(-15)	-21	-15	10	-20	-1.1,17	28

6	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-25]	[7]	-65	-212	DP	0.1	OpenShort	(-12)	-15	9	12	20	-1.1,13	28
7	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-138	DP	-0.2	OpenShort	(-12)	-9	36	-1	-9	-1.3,7	28
8	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-46]	[-3]	-90	-229	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28
9	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-54]	-102	-434	DT	-1	HoldShort?	(-14)	-20	-129	-2	-20	-2.3,6	28
10	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[8]	-74	-111	DP	0.1	OpenShort?	(-8)	0	6	9	20	-1.2,6	28

11	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[9]	-80	-82	DP	0.1	OpenShort	(-6)	-3	24	8	0	-1.3,3	28
12	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-3]	-95	-323	DT	-0.3	OpenShort	(-8)	-23	-6	5	-20	-1.8,0	28
13	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-7]	-100	-333	DT	-0.5	HoldShort	(-8)	-23	-15	7	-20	-2,0	28
14	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-331	DT	-0.7	HoldShort	(-8)	-26	-18	-3	-20	-2.2,0	28
15	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-34]	[-13]	-110	-370	DT	-1	HoldShort	(-8)	-23	0	-8	-20	-2.4,0	28

16	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-42]	[-44]	-120	-439	DT	-1.6	HoldShort?	(-8)	-31	-77	-23	-20	-2.8,0	28
17	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-11]	-95	-356	DR	-0.9	HoldShort?	(-3)	-25	-3	-29	-20	-1.8,0	28
18	Jun/28	14	12.47	11.73	12.04(0.17)	12.07(-0.25)	12.03(-0.91)	11.84	-0.7	-18	14(-4.5)	-50	[6]	[-33]	[-25]	-87	-552	DR	-1.5	HoldShort	(3)	-29	-25	-40	-20	-1.6,3	28
19	Jun/28	13	12.47	11.73	12.02(0.25)	12.1(-0.08)	12.14(-0.16)	11.93	-0.6	-18	18(-5.5)	-40	[8]	[-5]	[-18]	-50	-348	DR	-1.2	OpenShort	(6)	-5	-23	-40	-20	-0.5,13	28
20	Jun/28	12	12.47	11.73	11.99(0.25)	12.11(0.08)	12.16(-0.08)	12.01	-0.5	-18	24(-4.9)	-30	[8]	[-0]	[-15]	-8	-240	DR	-0.7	OpenShort	(11)	-3	-20	-30	-20	0.1,40	28

21	Jun/28	11	12.47	11.73	11.96(0.34)	12.11(0)	12.17(0.08)	12.08	-0.4	-18	29(-3.5)	-30	[11]	[4]	[-24]	33	-208	CR	-0.3	HoldShort	(11)	3	-58	-8	-20	0.5,70	28
22	Jun/28	10	12.47	11.73	11.92(0.34)	12.1(0.25)	12.16(0.41)	12.29	-0.2	-18	32(-0.1)	10	[11]	[19]	[0]	71	82	RG	0.4	Wait	(14)	13	-19	5	20	1.2,91	28
23	Jun/28	9	12.47	11.73	11.88(0.42)	12.07(0.25)	12.11(0.41)	12.36	-0.1	-18	32(0.7)	40	[14]	[20]	[39]	83	98	UT	0.8	HoldLong?	(14)	13	84	7	20	1.6,93	28
24	Jun/27	15	12.56	11.73	11.83(0.25)	12.07(0)	12.06(0.08)	12.06	-0.5	-18	32(-0.4)	-15	[8]	[3]	[0]	57	-32	RG	0	Wait?	(8)	3	3	-4	0	0.8,87	34
25	Jun/27	14	12.56	11.73	11.8(0.17)	12.07(0)	12.05(0.08)	12.05	-0.5	-18	32(0)	-30	[6]	[2]	[1]	57	65	RG	0	Wait	(8)	3	6	-7	0	0.8,87	34

26	Jun/27	13	12.56	11.73	11.78(0.26)	12.07(0)	12.05(0)	12.03	-0.6	-18	32(0.4)	-20	[8]	[0]	[-1]	61	-39	DR	-0	OpenShort	(9)	0	-3	-3	0	0.8,91	34
27	Jun/27	12	12.56	11.73	11.75(0.17)	12.04(0.25)	12.05(0)	12.04	-0.6	-18	32(0.4)	-50	[6]	[4]	[-14]	69	87	CR	0	HoldShort	(6)	0	-25	-1	-20	1,94	34
28	Jun/27	11	12.56	11.73	11.73(0.26)	12.01(0.59)	12.04(0.17)	12.13	-0.5	-18	31(1.3)	10	[8]	[15]	[7]	78	133	RG	0.3	Wait	(9)	6	31	-1	-20	1.4,93	34
29	Jun/27	10	12.56	11.73	11.7(0.17)	11.94(0.51)	12.02(-0.08)	12.02	-0.6	-18	30(0.8)	-35	[6]	[5]	[-3]	70	86	CR	0	HoldShort	(9)	-3	14	-6	-20	1.1,92	34
30	Jun/27	9	12.56	11.73	11.68(0.17)	11.88(0.59)	12.03(-0.17)	11.97	-0.6	-18	29(0.8)	-50	[6]	[4]	[-11]	71	46	CR	-0.2	HoldShort?	(6)	-6	-20	-9	-20	1.1,93	34

31	Jun/24	15	12.62	11.79	11.66(0.34)	11.81(0.6)	12.05(0.08)	12.04	-0.6	-18	28(1.6)	5	[11]	[12]	[0]	81	25	RG	-0	Wait?	(6)	3	3	-9	8	1.4,96	34
32	Jun/24	14	12.62	11.79	11.62(0.17)	11.74(0.43)	12.04(0.5)	12.03	-0.6	-18	27(1.6)	-15	[6]	[22]	[-1]	88	305	CR	-0	OpenShort	(12)	16	-8	-11	20	1.6,98	34
33	Jun/24	13	12.62	11.79	11.6(0.26)	11.69(0.6)	11.98(0.93)	12.06	-0.6	-18	25(2.4)	25	[8]	[39]	[6]	97	373	UT	0.3	OpenLong	(9)	30	-3	-9	20	1.9,99	34
34	Jun/24	12	12.62	11.79	11.57(0.26)	11.62(0.52)	11.87(1.19)	12.07	-0.6	-18	23(3.5)	30	[8]	[46]	[15]	108	466	UT	0.9	HoldLong	(9)	38	6	10	20	2.3,100	34
35	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	502	UT	1.7	HoldLong	(9)	42	17	45	20	2.8,100	34

36	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[44]	[54]	124	547	UT	2.9	HoldLong	(6)	39	72	68	20	3.4,89	34
37	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[42]	79	238	RG	3.3	SmallShort?	(3)	14	71	55	20	2.7,61	34
38	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-15	[0]	[-1]	[20]	-15	41	DP	1.4	OpenShort?	(0)	3	39	21	20	0.3,28	24
39	Jun/23	14	12.66	11.9	11.49(0)	11.45(-0.17)	11.38(-0.18)	11.37	-1.4	-19	8(-0.7)	-50	[0]	[-13]	[1]	-79	-144	DP	-0.1	OpenShort	(-3)	-6	15	-17	-18	-1.4,6	24
40	Jun/23	13	12.66	11.9	11.49(0)	11.47(-0.26)	11.4(-0.35)	11.32	-1.4	-19	9(0.6)	-50	[0]	[-20]	[-10]	-87	-226	DR	-0.9	HoldShort	(3)	-11	0	-27	-20	-1.9,11	24

41	Jun/23	12	12.66	11.9	11.49(0)	11.5(-0.09)	11.44(-0.44)	11.32	-1.4	-19	8(-0.3)	-50	[0]	[-20]	[-23]	-78	-247	DR	-1.5	HoldShort	(-3)	-14	-39	-32	-20	-2,22	24
42	Jun/23	11	12.66	11.9	11.48(0.17)	11.5(0)	11.49(-0.17)	11.45	-1.3	-19	9(-2.4)	-45	[6]	[-8]	[-9]	-29	-234	DR	-0.5	OpenShort	(3)	-6	0	-27	-20	-0.4,31	24
43	Jun/23	10	12.66	11.9	11.48(0)	11.51(-0.09)	11.51(-0.17)	11.45	-1.3	-19	11(-1.4)	-50	[0]	[-11]	[-4]	-6	-52	DR	-0.6	OpenShort	(3)	-6	0	-24	0	-0.1,47	24
44	Jun/23	9	12.66	11.9	11.46(0.26)	11.51(0)	11.53(-0.17)	11.45	-1.3	-19	13(-3)	-35	[9]	[-8]	[-14]	17	-303	DR	-0.7	OpenShort?	(6)	-6	-21	-15	-20	-0.1,69	24
45	Jun/22	15	12.71	12.08	11.43(0.09)	11.51(0)	11.55(-0.09)	11.52	-1.3	-17	16(-0.8)	-50	[3]	[-7]	[-7]	51	-27	DR	-0.2	OpenShort?	(6)	-3	-20	-2	0	0.6,86	29

46	Jun/22	14	12.71	12.08	11.42(0.18)	11.52(0.09)	11.56(0.35)	11.59	-1.2	-17	16(0)	-10	[6]	[9]	[8]	67	58	RG	0.2	Wait	(6)	11	12	-1	20	1.1,89	29
47	Jun/22	13	12.71	12.08	11.4(0.09)	11.52(0)	11.52(0.09)	11.55	-1.3	-17	16(-0.4)	-30	[3]	[-1]	[4]	63	65	RG	0.2	Wait	(3)	3	15	-4	0	1,88	29
48	Jun/22	12	12.71	12.08	11.39(0.09)	11.52(0)	11.51(0.09)	11.5	-1.3	-17	17(0.1)	-40	[3]	[-1]	[-4]	57	35	DR	-0.1	OpenShort	(6)	3	-21	19	0	0.7,89	29
49	Jun/22	11	12.71	12.08	11.38(0.18)	11.51(0.26)	11.5(0.09)	11.57	-1.3	-17	17(0.7)	-30	[6]	[4]	[-0]	70	16	RG	0.5	Wait	(3)	3	-6	23	-20	1.3,87	29
50	Jun/22	10	12.71	12.08	11.36(0.09)	11.48(0.17)	11.49(0.17)	11.59	-1.2	-17	16(1)	-5	[3]	[4]	[25]	75	156	RG	0.7	Wait	(6)	6	59	25	17	1.6,85	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI